Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 9.9 | -0.04 (-1.98%) | 101 |
12 May 2016 | INR | 2.05 | 2.05 | 2.02 | 2.02 | 10.1 | -0.04 (-1.94%) | 1,001 |
11 May 2016 | INR | 2.1 | 2.1 | 2.06 | 2.06 | 10.3 | -0.04 (-1.90%) | 501 |
10 May 2016 | INR | 2.18 | 2.18 | 2.1 | 2.1 | 10.5 | -0.04 (-1.87%) | 21 |
9 May 2016 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | -0.04 (-1.83%) | 1,200 |
5 May 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | 0.0 (0.0%) | 1 |
26 Apr 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | +0.04 (+1.87%) | 1 |
25 Apr 2016 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | -0.04 (-1.83%) | 2,041 |
22 Apr 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | +0.04 (+1.87%) | 1 |
21 Apr 2016 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | -0.04 (-1.83%) | 1 |
20 Apr 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | +0.04 (+1.87%) | 1 |
18 Apr 2016 | INR | 2.15 | 2.15 | 2.14 | 2.14 | 10.7 | -0.04 (-1.83%) | 101 |
13 Apr 2016 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | -0.04 (-1.80%) | 1 |
12 Apr 2016 | INR | 2.25 | 2.25 | 2.22 | 2.22 | 11.1 | +0.01 (+0.45%) | 1,001 |
11 Apr 2016 | INR | 2.29 | 2.29 | 2.21 | 2.21 | 11.05 | -0.04 (-1.78%) | 2 |
8 Apr 2016 | INR | 2.29 | 2.29 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 445 |
7 Apr 2016 | INR | 2.33 | 2.33 | 2.25 | 2.25 | 11.25 | -0.04 (-1.75%) | 261 |
6 Apr 2016 | INR | 2.37 | 2.37 | 2.29 | 2.29 | 11.45 | -0.04 (-1.72%) | 51 |
5 Apr 2016 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | +0.04 (+1.75%) | 1 |
4 Apr 2016 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | -0.04 (-1.72%) | 51 |
1 Apr 2016 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | +0.04 (+1.75%) | 1 |
31 Mar 2016 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | +0.04 (+1.78%) | 1 |
30 Mar 2016 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | -0.04 (-1.75%) | 1 |