| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 28.71 | 28.74 | 28.67 | 28.72 | 28.72 | +0.06 (+0.21%) | 29,336 |
| 13 Oct 2023 | INR | 28.65 | 28.68 | 28.63 | 28.66 | 28.66 | +0.01 (+0.03%) | 36,420 |
| 12 Oct 2023 | INR | 28.65 | 28.69 | 28.58 | 28.65 | 28.65 | +0.05 (+0.17%) | 39,730 |
| 11 Oct 2023 | INR | 28.6 | 29.1 | 28.55 | 28.6 | 28.6 | +0.07 (+0.25%) | 63,901 |
| 10 Oct 2023 | INR | 28.58 | 29.15 | 28.39 | 28.53 | 28.53 | -0.05 (-0.17%) | 60,499 |
| 9 Oct 2023 | INR | 28.2 | 28.58 | 27.46 | 28.58 | 28.58 | +0.56 (+2.00%) | 47,851 |
| 6 Oct 2023 | INR | 28.05 | 28.05 | 27.5 | 28.02 | 28.02 | +0.31 (+1.12%) | 39,500 |
| 5 Oct 2023 | INR | 27.87 | 27.9 | 27.05 | 27.71 | 27.71 | +0.11 (+0.40%) | 69,671 |
| 4 Oct 2023 | INR | 27.4 | 27.66 | 26.82 | 27.6 | 27.6 | +0.24 (+0.88%) | 42,518 |
| 3 Oct 2023 | INR | 27.27 | 27.61 | 26.53 | 27.36 | 27.36 | +0.29 (+1.07%) | 40,386 |
| 29 Sep 2023 | INR | 26.95 | 27.15 | 26.89 | 27.07 | 27.07 | +0.42 (+1.58%) | 27,533 |
| 28 Sep 2023 | INR | 26.59 | 26.65 | 26.53 | 26.65 | 26.65 | +0.32 (+1.22%) | 30,975 |
| 27 Sep 2023 | INR | 26.32 | 26.39 | 26 | 26.33 | 26.33 | +0.25 (+0.96%) | 84,757 |
| 26 Sep 2023 | INR | 26.05 | 26.14 | 26.04 | 26.08 | 26.08 | +0.22 (+0.85%) | 30,223 |
| 25 Sep 2023 | INR | 25.92 | 25.95 | 25.21 | 25.86 | 25.86 | +0.14 (+0.54%) | 32,304 |
| 22 Sep 2023 | INR | 25.79 | 25.79 | 25.64 | 25.72 | 25.72 | +0.38 (+1.50%) | 26,521 |
| 21 Sep 2023 | INR | 25.3 | 25.6 | 25.23 | 25.34 | 25.34 | +0.2 (+0.80%) | 27,867 |
| 20 Sep 2023 | INR | 25.2 | 25.38 | 25.12 | 25.14 | 25.14 | +0.16 (+0.64%) | 44,726 |
| 18 Sep 2023 | INR | 25.85 | 25.98 | 24.98 | 24.98 | 24.98 | -0.5 (-1.96%) | 21,378 |
| 15 Sep 2023 | INR | 25.7 | 25.7 | 25.45 | 25.48 | 25.48 | -0.04 (-0.16%) | 7,705 |
| 14 Sep 2023 | INR | 25.68 | 25.7 | 25.49 | 25.52 | 25.52 | -0.49 (-1.88%) | 24,484 |
| 13 Sep 2023 | INR | 26.21 | 26.21 | 26.01 | 26.01 | 26.01 | -0.53 (-2.00%) | 3,703 |
| 12 Sep 2023 | INR | 26.89 | 26.92 | 26.54 | 26.54 | 26.54 | -0.54 (-1.99%) | 8,912 |
| 11 Sep 2023 | INR | 27.49 | 27.49 | 27.08 | 27.08 | 27.08 | -0.41 (-1.49%) | 17,925 |
| 8 Sep 2023 | INR | 27.52 | 27.53 | 27.47 | 27.49 | 27.49 | -0.1 (-0.36%) | 12,989 |
| 7 Sep 2023 | INR | 27.63 | 27.63 | 27.58 | 27.59 | 27.59 | -0.09 (-0.33%) | 13,762 |
| 6 Sep 2023 | INR | 27.71 | 27.72 | 27.67 | 27.68 | 27.68 | -0.08 (-0.29%) | 14,562 |
| 5 Sep 2023 | INR | 27.8 | 27.81 | 27.73 | 27.76 | 27.76 | -0.04 (-0.14%) | 17,093 |
| 4 Sep 2023 | INR | 27.83 | 27.85 | 27.74 | 27.8 | 27.8 | 0.0 (0.0%) | 21,730 |
| 1 Sep 2023 | INR | 27.82 | 27.84 | 27.6 | 27.8 | 27.8 | -0.02 (-0.07%) | 40,479 |
