Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | +0.04 (+1.78%) | 1 |
28 Mar 2016 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | -0.04 (-1.75%) | 1 |
23 Mar 2016 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | -0.04 (-1.72%) | 331 |
22 Mar 2016 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | +0.04 (+1.75%) | 1 |
21 Mar 2016 | INR | 2.37 | 2.37 | 2.29 | 2.29 | 11.45 | -0.04 (-1.72%) | 720 |
18 Mar 2016 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | +0.04 (+1.75%) | 10 |
17 Mar 2016 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | +0.04 (+1.78%) | 10 |
16 Mar 2016 | INR | 2.33 | 2.33 | 2.25 | 2.25 | 11.25 | -0.04 (-1.75%) | 2,600 |
15 Mar 2016 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | +0.04 (+1.78%) | 12,010 |
14 Mar 2016 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | +0.04 (+1.81%) | 10 |
11 Mar 2016 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 11.05 | +0.04 (+1.84%) | 10 |
10 Mar 2016 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 2.13 | 2.17 | 2.13 | 2.17 | 10.85 | +0.04 (+1.88%) | 1,610 |
8 Mar 2016 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 10.65 | +0.04 (+1.91%) | 10 |
4 Mar 2016 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | 0.0 (0.0%) | 400 |
1 Mar 2016 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | 0.0 (0.0%) | 10 |
29 Feb 2016 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | +0.04 (+1.95%) | 15 |
25 Feb 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | +0.04 (+1.99%) | 2,207 |
23 Feb 2016 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | 0.0 (0.0%) | 0 |