Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 13.8 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 13.8 | 0.0 (0.0%) | 1,850 |
28 Dec 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 13.8 | 0.0 (0.0%) | 150 |
24 Dec 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 13.8 | 0.0 (0.0%) | 1,805 |
23 Dec 2015 | INR | 2.76 | 2.77 | 2.76 | 2.76 | 13.8 | -0.01 (-0.36%) | 2,010 |
22 Dec 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 13.85 | -0.05 (-1.77%) | 2 |
14 Dec 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 14.1 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 14.1 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 14.1 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 14.1 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 14.1 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 14.1 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 14.1 | 0.0 (0.0%) | 2 |
3 Dec 2015 | INR | 2.77 | 2.82 | 2.77 | 2.82 | 14.1 | +0.03 (+1.08%) | 3,546 |
2 Dec 2015 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 13.95 | -0.01 (-0.36%) | 0 |
1 Dec 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 14 | -0.02 (-0.71%) | 0 |
30 Nov 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 14.1 | -0.01 (-0.35%) | 800 |
27 Nov 2015 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | -0.02 (-0.70%) | 0 |
23 Nov 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | -0.02 (-0.70%) | 1 |
18 Nov 2015 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 14.35 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 14.35 | +0.02 (+0.70%) | 101 |