Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 2.84 | 2.85 | 2.84 | 2.85 | 14.25 | 0.0 (0.0%) | 10,000 |
10 Nov 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | +0.05 (+1.79%) | 500 |
3 Nov 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 14 | 0.0 (0.0%) | 1,400 |
2 Nov 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 14 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 14 | +0.05 (+1.82%) | 5,300 |
29 Oct 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 25 |
28 Oct 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 6 |
27 Oct 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | +0.05 (+1.85%) | 0 |
26 Oct 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 13.5 | +0.05 (+1.89%) | 148,132 |
23 Oct 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | +0.05 (+1.92%) | 14,392 |
21 Oct 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 13 | +0.05 (+1.96%) | 13,494 |
20 Oct 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | +0.05 (+2%) | 12,656 |
19 Oct 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | +0.04 (+1.63%) | 10,452 |
16 Oct 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | +0.04 (+1.65%) | 11,006 |
15 Oct 2015 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | +0.04 (+1.68%) | 11,800 |
14 Oct 2015 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | +0.03 (+1.28%) | 1,100 |
13 Oct 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | +0.01 (+0.43%) | 0 |
12 Oct 2015 | INR | 2.34 | 2.34 | 2.27 | 2.34 | 11.7 | -0.04 (-1.68%) | 27,073 |
9 Oct 2015 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | +0.11 (+4.85%) | 100,155 |
8 Oct 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | +0.1 (+4.61%) | 35,912 |
7 Oct 2015 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | +0.1 (+4.83%) | 68,080 |
6 Oct 2015 | INR | 2.05 | 2.07 | 2.05 | 2.07 | 10.35 | +0.09 (+4.55%) | 16,235 |
5 Oct 2015 | INR | 1.95 | 1.98 | 1.95 | 1.98 | 9.9 | +0.09 (+4.76%) | 21,000 |
1 Oct 2015 | INR | 1.85 | 1.89 | 1.85 | 1.89 | 9.45 | +0.09 (+5.00%) | 2,015 |