Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | INR | 1.81 | 1.81 | 1.75 | 1.8 | 9 | +0.07 (+4.05%) | 5,513 |
29 Sep 2015 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | -0.09 (-4.95%) | 7,310 |
28 Sep 2015 | INR | 1.85 | 1.85 | 1.82 | 1.82 | 9.1 | -0.09 (-4.71%) | 2,045 |
24 Sep 2015 | INR | 1.88 | 2.06 | 1.88 | 1.91 | 9.55 | -0.06 (-3.05%) | 18,707 |
23 Sep 2015 | INR | 2.04 | 2.04 | 1.94 | 1.97 | 9.85 | -0.07 (-3.43%) | 3,685 |
22 Sep 2015 | INR | 2.14 | 2.14 | 2.04 | 2.04 | 10.2 | -0.1 (-4.67%) | 10,270 |
21 Sep 2015 | INR | 2.25 | 2.25 | 2.14 | 2.14 | 10.7 | -0.11 (-4.89%) | 9,566 |
18 Sep 2015 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | -0.11 (-4.66%) | 385 |
16 Sep 2015 | INR | 2.37 | 2.37 | 2.36 | 2.36 | 11.8 | -0.12 (-4.84%) | 2,830 |
15 Sep 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 12.4 | -0.18 (-6.77%) | 10,660 |
14 Sep 2015 | INR | 2.7 | 2.7 | 2.66 | 2.66 | 13.3 | -0.14 (-5%) | 2,455 |
11 Sep 2015 | INR | 3.1 | 3.38 | 2.8 | 2.8 | 14 | -0.29 (-9.39%) | 3,691 |
10 Sep 2015 | INR | 2.56 | 3.1 | 2.56 | 3.09 | 15.45 | +0.25 (+8.80%) | 2,695 |
9 Sep 2015 | INR | 3.15 | 3.15 | 2.84 | 2.84 | 14.2 | -0.31 (-9.84%) | 446 |
8 Sep 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | -0.35 (-10%) | 205 |
7 Sep 2015 | INR | 3.16 | 3.5 | 3.16 | 3.5 | 17.5 | -0.17 (-4.63%) | 200 |
4 Sep 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 18.35 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 18.35 | +0.16 (+4.56%) | 0 |
2 Sep 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 17.55 | -0.16 (-4.36%) | 0 |
1 Sep 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 18.35 | +0.16 (+4.56%) | 0 |
31 Aug 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 17.55 | -0.14 (-3.84%) | 200 |
28 Aug 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 18.25 | -0.04 (-1.08%) | 0 |
27 Aug 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | +0.02 (+0.54%) | 1 |
26 Aug 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 18.35 | -0.02 (-0.54%) | 0 |
25 Aug 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 18.45 | 0.0 (0.0%) | 1 |
24 Aug 2015 | INR | 3.72 | 3.72 | 3.69 | 3.69 | 18.45 | +0.24 (+6.96%) | 570 |
21 Aug 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 17.25 | -0.11 (-3.09%) | 0 |
20 Aug 2015 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 17.8 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 3.66 | 3.66 | 3.56 | 3.56 | 17.8 | -0.1 (-2.73%) | 755 |
18 Aug 2015 | INR | 3.4 | 3.67 | 3.4 | 3.66 | 18.3 | +0.16 (+4.57%) | 3,680 |