| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | -0.15 (-4.11%) | 550 |
| 14 Aug 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 18.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 18.25 | -0.13 (-3.44%) | 1,166 |
| 12 Aug 2015 | INR | 3.76 | 3.88 | 3.7 | 3.78 | 18.9 | +0.08 (+2.16%) | 1,650 |
| 11 Aug 2015 | INR | 3.7 | 3.75 | 3.69 | 3.7 | 18.5 | +0.17 (+4.82%) | 4,500 |
| 10 Aug 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 17.65 | -0.18 (-4.85%) | 0 |
| 7 Aug 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 18.55 | -0.17 (-4.38%) | 3,010 |
| 6 Aug 2015 | INR | 4.12 | 4.12 | 3.88 | 3.88 | 19.4 | -0.2 (-4.90%) | 38,144 |
| 5 Aug 2015 | INR | 4.05 | 4.19 | 3.92 | 4.08 | 20.4 | -0.04 (-0.97%) | 34,107 |
| 4 Aug 2015 | INR | 4.05 | 4.18 | 4.03 | 4.12 | 20.6 | -0.03 (-0.72%) | 16,040 |
| 3 Aug 2015 | INR | 4.15 | 4.24 | 4.11 | 4.15 | 20.75 | -0.04 (-0.95%) | 33,600 |
| 31 Jul 2015 | INR | 4 | 4.2 | 4 | 4.19 | 20.95 | +0.17 (+4.23%) | 63,021 |
| 30 Jul 2015 | INR | 3.85 | 4.02 | 3.78 | 4.02 | 20.1 | +0.19 (+4.96%) | 43,735 |
| 29 Jul 2015 | INR | 3.7 | 3.83 | 3.6 | 3.83 | 19.15 | +0.18 (+4.93%) | 18,350 |
| 28 Jul 2015 | INR | 3.06 | 3.65 | 3.06 | 3.65 | 18.25 | +0.33 (+9.94%) | 35,533 |
| 27 Jul 2015 | INR | 3.3 | 3.7 | 3.2 | 3.32 | 16.6 | -0.05 (-1.48%) | 41,806 |
| 24 Jul 2015 | INR | 2.88 | 3.39 | 2.88 | 3.37 | 16.85 | +0.27 (+8.71%) | 14,350 |
| 23 Jul 2015 | INR | 2.72 | 3.18 | 2.7 | 3.1 | 15.5 | +0.1 (+3.33%) | 22,820 |
| 22 Jul 2015 | INR | 2.99 | 3 | 2.99 | 3 | 15 | +0.21 (+7.53%) | 1,680 |
| 21 Jul 2015 | INR | 2.8 | 3.2 | 2.79 | 2.79 | 13.95 | -0.31 (-10%) | 3,967 |
| 20 Jul 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | +0.01 (+0.32%) | 1 |
| 17 Jul 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 15.45 | +0.09 (+3%) | 30 |
| 16 Jul 2015 | INR | 3 | 3 | 3 | 3 | 15 | +0.14 (+4.90%) | 1,851 |
| 15 Jul 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 14.3 | -0.24 (-7.74%) | 0 |
| 14 Jul 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | +0.28 (+9.93%) | 2,383 |
| 13 Jul 2015 | INR | 2.82 | 3.05 | 2.8 | 2.82 | 14.1 | -0.28 (-9.03%) | 5,200 |
| 10 Jul 2015 | INR | 2.78 | 3.1 | 2.78 | 3.1 | 15.5 | +0.1 (+3.33%) | 1,801 |
| 9 Jul 2015 | INR | 2.92 | 3.15 | 2.87 | 3 | 15 | -0.18 (-5.66%) | 6,883 |
| 8 Jul 2015 | INR | 2.8 | 3.19 | 2.8 | 3.18 | 15.9 | +0.14 (+4.61%) | 5,501 |
| 7 Jul 2015 | INR | 3.01 | 3.57 | 3.01 | 3.04 | 15.2 | -0.21 (-6.46%) | 23,790 |
