Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | INR | 2.88 | 3.25 | 2.88 | 3.25 | 16.25 | +0.06 (+1.88%) | 22,578 |
3 Jul 2015 | INR | 3.16 | 3.19 | 3.1 | 3.19 | 15.95 | +0.29 (+10.00%) | 3,242 |
2 Jul 2015 | INR | 2.9 | 3.1 | 2.9 | 2.9 | 14.5 | -0.12 (-3.97%) | 3,249 |
1 Jul 2015 | INR | 2.85 | 3.1 | 2.85 | 3.02 | 15.1 | +0.02 (+0.67%) | 2,300 |
30 Jun 2015 | INR | 3 | 3 | 3 | 3 | 15 | -0.15 (-4.76%) | 800 |
29 Jun 2015 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 15.75 | +0.15 (+5%) | 6,898 |
26 Jun 2015 | INR | 3 | 3 | 2.85 | 3 | 15 | 0.0 (0.0%) | 667 |
25 Jun 2015 | INR | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 402 |
24 Jun 2015 | INR | 3.09 | 3.09 | 2.81 | 3 | 15 | +0.05 (+1.69%) | 4,084 |
23 Jun 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 14.75 | -0.15 (-4.84%) | 1,825 |
22 Jun 2015 | INR | 3.27 | 3.27 | 2.97 | 3.1 | 15.5 | -0.02 (-0.64%) | 4,500 |
19 Jun 2015 | INR | 3.12 | 3.12 | 2.97 | 3.12 | 15.6 | 0.0 (0.0%) | 2,489 |
18 Jun 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 15.6 | -0.16 (-4.88%) | 4,095 |
17 Jun 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 16.4 | -0.17 (-4.93%) | 1,743 |
16 Jun 2015 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 17.25 | -0.38 (-9.92%) | 6,026 |
15 Jun 2015 | INR | 3.96 | 3.96 | 3.83 | 3.83 | 19.15 | -0.42 (-9.88%) | 7,632 |
12 Jun 2015 | INR | 4.78 | 4.78 | 3.98 | 4.25 | 21.25 | -0.17 (-3.85%) | 4,800 |
11 Jun 2015 | INR | 4.91 | 5.18 | 4.4 | 4.42 | 22.1 | -0.43 (-8.87%) | 21,071 |
10 Jun 2015 | INR | 4.7 | 4.85 | 4.45 | 4.85 | 24.25 | +0.44 (+9.98%) | 95,374 |
9 Jun 2015 | INR | 4.41 | 4.41 | 3.71 | 4.41 | 22.05 | +0.73 (+19.84%) | 39,637 |
8 Jun 2015 | INR | 2.53 | 3.68 | 2.53 | 3.68 | 18.4 | +0.61 (+19.87%) | 10,369 |
5 Jun 2015 | INR | 3.15 | 3.15 | 2.25 | 3.07 | 15.35 | +0.37 (+13.70%) | 68,156 |
4 Jun 2015 | INR | 2.52 | 2.7 | 2.52 | 2.7 | 13.5 | +0.18 (+7.14%) | 500 |
3 Jun 2015 | INR | 2.77 | 2.77 | 2.52 | 2.52 | 12.6 | -0.28 (-10.00%) | 1,870 |
2 Jun 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 14 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 3 | 3 | 2.8 | 2.8 | 14 | -0.26 (-8.50%) | 307 |
29 May 2015 | INR | 3.2 | 3.24 | 2.9 | 3.06 | 15.3 | +0.09 (+3.03%) | 26,750 |
28 May 2015 | INR | 2.95 | 2.97 | 2.94 | 2.97 | 14.85 | +0.27 (+10%) | 163,551 |
27 May 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 13.5 | -0.24 (-8.16%) | 1 |
26 May 2015 | INR | 2.9 | 3.15 | 2.61 | 2.94 | 14.7 | -0.21 (-6.67%) | 191,944 |