Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 27.82 | 27.87 | 27.7 | 27.82 | 27.82 | +0.02 (+0.07%) | 21,061 |
30 Aug 2023 | INR | 27.8 | 27.84 | 27.74 | 27.8 | 27.8 | +0.03 (+0.11%) | 22,140 |
29 Aug 2023 | INR | 27.75 | 27.78 | 27.74 | 27.77 | 27.77 | +0.05 (+0.18%) | 12,783 |
28 Aug 2023 | INR | 27.72 | 27.75 | 27.67 | 27.72 | 27.72 | +0.06 (+0.22%) | 10,765 |
25 Aug 2023 | INR | 27.65 | 27.7 | 27.64 | 27.66 | 27.66 | +0.02 (+0.07%) | 12,988 |
24 Aug 2023 | INR | 28.16 | 28.16 | 27.63 | 27.64 | 27.64 | +0.03 (+0.11%) | 14,031 |
23 Aug 2023 | INR | 27.62 | 27.64 | 27.6 | 27.61 | 27.61 | +0.1 (+0.36%) | 18,153 |
22 Aug 2023 | INR | 27.53 | 27.7 | 27.51 | 27.51 | 27.51 | +0.02 (+0.07%) | 26,943 |
21 Aug 2023 | INR | 27.49 | 27.52 | 27.47 | 27.49 | 27.49 | +0.08 (+0.29%) | 38,320 |
18 Aug 2023 | INR | 27.48 | 27.5 | 27 | 27.41 | 27.41 | -0.02 (-0.07%) | 37,156 |
17 Aug 2023 | INR | 27.45 | 27.47 | 27.4 | 27.43 | 27.43 | +0.02 (+0.07%) | 32,601 |
16 Aug 2023 | INR | 27.44 | 27.45 | 27.38 | 27.41 | 27.41 | -0.02 (-0.07%) | 12,668 |
14 Aug 2023 | INR | 27.41 | 27.88 | 27.37 | 27.43 | 27.43 | +0.09 (+0.33%) | 27,575 |
11 Aug 2023 | INR | 27.33 | 27.35 | 27.28 | 27.34 | 27.34 | +0.08 (+0.29%) | 23,721 |
10 Aug 2023 | INR | 27.31 | 27.34 | 27.23 | 27.26 | 27.26 | 0.0 (0.0%) | 24,050 |
9 Aug 2023 | INR | 27.25 | 27.27 | 26.65 | 27.26 | 27.26 | +0.07 (+0.26%) | 44,070 |
8 Aug 2023 | INR | 27.19 | 27.24 | 27.1 | 27.19 | 27.19 | +0.06 (+0.22%) | 35,916 |
7 Aug 2023 | INR | 27.3 | 27.4 | 27.04 | 27.13 | 27.13 | +0.06 (+0.22%) | 42,055 |
4 Aug 2023 | INR | 27.05 | 27.08 | 27.03 | 27.07 | 27.07 | +0.3 (+1.12%) | 30,614 |
3 Aug 2023 | INR | 26.75 | 26.79 | 26.73 | 26.77 | 26.77 | +0.21 (+0.79%) | 42,043 |
2 Aug 2023 | INR | 26.55 | 26.6 | 26.5 | 26.56 | 26.56 | +0.22 (+0.84%) | 63,610 |
1 Aug 2023 | INR | 26.3 | 26.35 | 26.26 | 26.34 | 26.34 | -0.03 (-0.11%) | 28,406 |
31 Jul 2023 | INR | 26.74 | 26.74 | 25.7 | 26.37 | 26.37 | +0.15 (+0.57%) | 62,736 |
28 Jul 2023 | INR | 26.09 | 26.28 | 26.07 | 26.22 | 26.22 | +0.38 (+1.47%) | 68,351 |
27 Jul 2023 | INR | 25.6 | 25.93 | 24.93 | 25.84 | 25.84 | +0.41 (+1.61%) | 34,124 |
26 Jul 2023 | INR | 25.12 | 25.49 | 25.09 | 25.43 | 25.43 | +0.3 (+1.19%) | 54,222 |
25 Jul 2023 | INR | 25 | 25.47 | 24.49 | 25.13 | 25.13 | +0.15 (+0.60%) | 17,987 |
24 Jul 2023 | INR | 24.5 | 25.5 | 24.5 | 24.98 | 24.98 | -0.02 (-0.08%) | 36,570 |
21 Jul 2023 | INR | 25 | 25.1 | 24.97 | 25 | 25 | +0.07 (+0.28%) | 13,550 |
20 Jul 2023 | INR | 24.99 | 25.15 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 21,584 |