| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.44 | 25.25 | 24.44 | 24.92 | 24.92 | -0.01 (-0.04%) | 34,768 |
| 18 Jul 2023 | INR | 24.78 | 25.75 | 24.78 | 24.93 | 24.93 | -0.35 (-1.38%) | 84,387 |
| 17 Jul 2023 | INR | 25.27 | 25.81 | 25.27 | 25.28 | 25.28 | -0.5 (-1.94%) | 150,314 |
| 14 Jul 2023 | INR | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.52 (-1.98%) | 70,130 |
| 13 Jul 2023 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.53 (-1.98%) | 2,303 |
| 12 Jul 2023 | INR | 26.83 | 27 | 26.83 | 26.83 | 26.83 | -0.54 (-1.97%) | 15,697 |
| 11 Jul 2023 | INR | 27.42 | 27.47 | 27.35 | 27.37 | 27.37 | +0.43 (+1.60%) | 237,625 |
| 10 Jul 2023 | INR | 26.95 | 27.1 | 26.9 | 26.94 | 26.94 | +0.37 (+1.39%) | 83,728 |
| 7 Jul 2023 | INR | 26.65 | 26.7 | 26.53 | 26.57 | 26.57 | +0.39 (+1.49%) | 199,949 |
| 6 Jul 2023 | INR | 26.15 | 26.2 | 26.14 | 26.18 | 26.18 | +0.49 (+1.91%) | 126,659 |
| 5 Jul 2023 | INR | 25.76 | 25.8 | 25.65 | 25.69 | 25.69 | +0.39 (+1.54%) | 133,532 |
| 4 Jul 2023 | INR | 25.37 | 25.38 | 25.28 | 25.3 | 25.3 | +0.41 (+1.65%) | 116,987 |
| 3 Jul 2023 | INR | 24.87 | 24.89 | 24.59 | 24.89 | 24.89 | +0.24 (+0.97%) | 4,954 |
| 30 Jun 2023 | INR | 24.75 | 24.75 | 24.6 | 24.65 | 24.65 | -0.03 (-0.12%) | 15,259 |
| 28 Jun 2023 | INR | 24.84 | 24.89 | 24.65 | 24.68 | 24.68 | +0.08 (+0.33%) | 9,587 |
| 27 Jun 2023 | INR | 25.26 | 25.26 | 24.31 | 24.6 | 24.6 | -0.17 (-0.69%) | 27,248 |
| 26 Jun 2023 | INR | 24.6 | 24.83 | 24.6 | 24.77 | 24.77 | +0.41 (+1.68%) | 27,611 |
| 23 Jun 2023 | INR | 24.51 | 25 | 24.1 | 24.36 | 24.36 | -0.16 (-0.65%) | 34,362 |
| 22 Jun 2023 | INR | 24.8 | 24.9 | 24.03 | 24.52 | 24.52 | 0.0 (0.0%) | 40,150 |
| 21 Jun 2023 | INR | 25.37 | 25.37 | 24.5 | 24.52 | 24.52 | -0.47 (-1.88%) | 2,807 |
| 20 Jun 2023 | INR | 24.62 | 25.49 | 24.62 | 24.99 | 24.99 | -0.13 (-0.52%) | 14,543 |
| 19 Jun 2023 | INR | 25.25 | 25.26 | 24.68 | 25.12 | 25.12 | -0.06 (-0.24%) | 18,737 |
| 16 Jun 2023 | INR | 25.2 | 25.45 | 24.47 | 25.18 | 25.18 | +0.22 (+0.88%) | 31,493 |
| 15 Jun 2023 | INR | 25.1 | 25.3 | 24.6 | 24.96 | 24.96 | -0.14 (-0.56%) | 11,833 |
| 14 Jun 2023 | INR | 25.53 | 25.53 | 25 | 25.1 | 25.1 | +0.07 (+0.28%) | 2,445 |
| 13 Jun 2023 | INR | 25.25 | 25.25 | 24.59 | 25.03 | 25.03 | +0.04 (+0.16%) | 5,921 |
| 12 Jun 2023 | INR | 25.1 | 25.4 | 24.59 | 24.99 | 24.99 | -0.1 (-0.40%) | 13,406 |
| 9 Jun 2023 | INR | 24.9 | 25.1 | 24.34 | 25.09 | 25.09 | +0.26 (+1.05%) | 13,012 |
| 8 Jun 2023 | INR | 24.7 | 24.9 | 24.02 | 24.83 | 24.83 | +0.32 (+1.31%) | 14,460 |
| 7 Jun 2023 | INR | 24.77 | 25.36 | 24.38 | 24.51 | 24.51 | -0.36 (-1.45%) | 37,332 |
