| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.98 | 24.98 | 24.25 | 24.87 | 24.87 | +0.14 (+0.57%) | 108,689 |
| 5 Jun 2023 | INR | 25 | 25 | 24.6 | 24.73 | 24.73 | +0.22 (+0.90%) | 113,756 |
| 2 Jun 2023 | INR | 24.6 | 24.6 | 23.95 | 24.51 | 24.51 | +0.39 (+1.62%) | 75,997 |
| 1 Jun 2023 | INR | 23.77 | 24.5 | 23.74 | 24.12 | 24.12 | -0.1 (-0.41%) | 85,856 |
| 31 May 2023 | INR | 24.83 | 24.83 | 23.87 | 24.22 | 24.22 | -0.13 (-0.53%) | 116,365 |
| 30 May 2023 | INR | 23.99 | 24.46 | 23.52 | 24.35 | 24.35 | +0.36 (+1.50%) | 77,177 |
| 29 May 2023 | INR | 24.2 | 24.27 | 23.33 | 23.99 | 23.99 | +0.19 (+0.80%) | 97,071 |
| 26 May 2023 | INR | 23.47 | 23.8 | 22.88 | 23.8 | 23.8 | +0.46 (+1.97%) | 184,843 |
| 25 May 2023 | INR | 23.65 | 23.95 | 23.03 | 23.34 | 23.34 | -0.15 (-0.64%) | 112,957 |
| 24 May 2023 | INR | 23.8 | 23.9 | 23.21 | 23.49 | 23.49 | -0.19 (-0.80%) | 176,189 |
| 23 May 2023 | INR | 24.19 | 24.64 | 23.68 | 23.68 | 23.68 | -0.48 (-1.99%) | 77,284 |
| 22 May 2023 | INR | 24.5 | 24.5 | 24.03 | 24.16 | 24.16 | -0.36 (-1.47%) | 144,704 |
| 19 May 2023 | INR | 23.85 | 24.81 | 23.85 | 24.52 | 24.52 | +0.19 (+0.78%) | 275,284 |
| 18 May 2023 | INR | 24.7 | 24.93 | 24.05 | 24.33 | 24.33 | -0.12 (-0.49%) | 283,776 |
| 17 May 2023 | INR | 24.04 | 24.52 | 24.04 | 24.45 | 24.45 | +0.41 (+1.71%) | 238,344 |
| 16 May 2023 | INR | 23.9 | 24.17 | 23.7 | 24.04 | 24.04 | +0.34 (+1.43%) | 138,608 |
| 15 May 2023 | INR | 23.55 | 23.9 | 23.02 | 23.7 | 23.7 | +0.26 (+1.11%) | 148,042 |
| 12 May 2023 | INR | 23.12 | 23.5 | 22.64 | 23.44 | 23.44 | +0.34 (+1.47%) | 193,437 |
| 11 May 2023 | INR | 23.2 | 23.2 | 23 | 23.1 | 23.1 | +0.35 (+1.54%) | 136,159 |
| 10 May 2023 | INR | 22.67 | 22.81 | 21.93 | 22.75 | 22.75 | +0.38 (+1.70%) | 149,122 |
| 9 May 2023 | INR | 22.47 | 22.47 | 22.25 | 22.37 | 22.37 | +0.34 (+1.54%) | 138,541 |
| 8 May 2023 | INR | 22.01 | 22.34 | 21.91 | 22.03 | 22.03 | +0.12 (+0.55%) | 122,011 |
| 5 May 2023 | INR | 21.51 | 21.91 | 21.5 | 21.91 | 21.91 | +0.42 (+1.95%) | 142,936 |
| 4 May 2023 | INR | 21.3 | 21.51 | 21.3 | 21.49 | 21.49 | +0.4 (+1.90%) | 136,871 |
| 3 May 2023 | INR | 21.14 | 21.14 | 20.7 | 21.09 | 21.09 | +0.36 (+1.74%) | 154,055 |
| 2 May 2023 | INR | 20.78 | 20.78 | 20.55 | 20.73 | 20.73 | +0.35 (+1.72%) | 229,267 |
| 28 Apr 2023 | INR | 20.32 | 20.57 | 19.83 | 20.38 | 20.38 | +0.21 (+1.04%) | 82,854 |
| 27 Apr 2023 | INR | 20.05 | 20.33 | 19.66 | 20.17 | 20.17 | +0.23 (+1.15%) | 92,893 |
| 26 Apr 2023 | INR | 19.7 | 19.99 | 19.28 | 19.94 | 19.94 | +0.34 (+1.73%) | 105,556 |
| 25 Apr 2023 | INR | 19.15 | 19.69 | 19.02 | 19.6 | 19.6 | +0.26 (+1.34%) | 95,914 |
