| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19.35 | 19.39 | 18.72 | 19.34 | 19.34 | +0.33 (+1.74%) | 80,868 |
| 21 Apr 2023 | INR | 18.43 | 19.01 | 18.27 | 19.01 | 19.01 | +0.37 (+1.98%) | 154,330 |
| 20 Apr 2023 | INR | 18.77 | 18.77 | 18.22 | 18.64 | 18.64 | +0.23 (+1.25%) | 129,210 |
| 19 Apr 2023 | INR | 18.35 | 18.41 | 17.71 | 18.41 | 18.41 | +0.36 (+1.99%) | 149,385 |
| 18 Apr 2023 | INR | 18.2 | 18.4 | 17.71 | 18.05 | 18.05 | -0.02 (-0.11%) | 179,146 |
| 17 Apr 2023 | INR | 17.74 | 18.3 | 17.74 | 18.07 | 18.07 | -0.03 (-0.17%) | 373,129 |
| 13 Apr 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.36 (-1.95%) | 666 |
| 12 Apr 2023 | INR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.37 (-1.96%) | 1,627 |
| 11 Apr 2023 | INR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.38 (-1.98%) | 2,259 |
| 10 Apr 2023 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.39 (-1.99%) | 3,638 |
| 6 Apr 2023 | INR | 20.1 | 20.37 | 19.6 | 19.6 | 19.6 | -0.39 (-1.95%) | 94,122 |
| 5 Apr 2023 | INR | 20.1 | 20.1 | 19.35 | 19.99 | 19.99 | +0.28 (+1.42%) | 155,192 |
| 3 Apr 2023 | INR | 19.81 | 19.81 | 19.43 | 19.71 | 19.71 | +0.28 (+1.44%) | 132,630 |
| 31 Mar 2023 | INR | 19.35 | 19.58 | 19.2 | 19.43 | 19.43 | +0.23 (+1.20%) | 146,222 |
| 29 Mar 2023 | INR | 19.3 | 19.35 | 18.8 | 19.2 | 19.2 | +0.22 (+1.16%) | 170,542 |
| 28 Mar 2023 | INR | 19 | 19.07 | 18.49 | 18.98 | 18.98 | +0.28 (+1.50%) | 186,734 |
| 27 Mar 2023 | INR | 18.75 | 18.78 | 18.14 | 18.7 | 18.7 | +0.28 (+1.52%) | 236,648 |
| 24 Mar 2023 | INR | 18.49 | 18.52 | 17.81 | 18.42 | 18.42 | +0.26 (+1.43%) | 186,333 |
| 23 Mar 2023 | INR | 18 | 18.27 | 18 | 18.16 | 18.16 | +0.24 (+1.34%) | 143,637 |
| 22 Mar 2023 | INR | 18.02 | 18.02 | 17.88 | 17.92 | 17.92 | +0.25 (+1.41%) | 163,644 |
| 21 Mar 2023 | INR | 17.67 | 17.67 | 17.05 | 17.67 | 17.67 | +0.34 (+1.96%) | 30,887 |
| 20 Mar 2023 | INR | 17.44 | 17.44 | 17 | 17.33 | 17.33 | +0.23 (+1.35%) | 282,992 |
| 17 Mar 2023 | INR | 16.9 | 17.23 | 16.69 | 17.1 | 17.1 | +0.2 (+1.18%) | 238,939 |
| 16 Mar 2023 | INR | 16.95 | 17 | 16.71 | 16.9 | 16.9 | +0.23 (+1.38%) | 210,086 |
| 15 Mar 2023 | INR | 16.75 | 16.77 | 16.13 | 16.67 | 16.67 | +0.22 (+1.34%) | 211,283 |
| 14 Mar 2023 | INR | 16.25 | 16.49 | 16.25 | 16.45 | 16.45 | +0.28 (+1.73%) | 152,107 |
| 13 Mar 2023 | INR | 16.26 | 16.26 | 16 | 16.17 | 16.17 | +0.22 (+1.38%) | 83,378 |
| 10 Mar 2023 | INR | 15.72 | 16.02 | 15.72 | 15.95 | 15.95 | +0.24 (+1.53%) | 107,667 |
| 9 Mar 2023 | INR | 15.83 | 15.83 | 15.37 | 15.71 | 15.71 | +0.19 (+1.22%) | 67,659 |
| 8 Mar 2023 | INR | 15.1 | 15.66 | 15.1 | 15.52 | 15.52 | +0.16 (+1.04%) | 52,546 |
