| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.4 | 9.4 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 10,401 |
| 3 Mar 2023 | INR | 8.57 | 9.31 | 8.54 | 9.26 | 9.26 | +0.3 (+3.35%) | 2,950 |
| 2 Mar 2023 | INR | 9 | 9 | 8.57 | 8.96 | 8.96 | -0.06 (-0.67%) | 171 |
| 1 Mar 2023 | INR | 8.99 | 9.04 | 8.63 | 9.02 | 9.02 | +0.28 (+3.20%) | 1,179 |
| 28 Feb 2023 | INR | 8.99 | 9.2 | 8.55 | 8.74 | 8.74 | -0.25 (-2.78%) | 7,919 |
| 27 Feb 2023 | INR | 9.21 | 9.21 | 8.8 | 8.99 | 8.99 | -0.23 (-2.49%) | 3,034 |
| 24 Feb 2023 | INR | 9.24 | 9.24 | 9.21 | 9.22 | 9.22 | 0.0 (0.0%) | 123 |
| 23 Feb 2023 | INR | 9.22 | 9.22 | 9 | 9.22 | 9.22 | -0.03 (-0.32%) | 3,204 |
| 22 Feb 2023 | INR | 9.29 | 9.29 | 8.69 | 9.25 | 9.25 | +0.11 (+1.20%) | 4,268 |
| 21 Feb 2023 | INR | 9.5 | 9.5 | 9 | 9.14 | 9.14 | -0.24 (-2.56%) | 318 |
| 20 Feb 2023 | INR | 9.8 | 9.8 | 9.01 | 9.38 | 9.38 | +0.01 (+0.11%) | 731 |
| 17 Feb 2023 | INR | 9.48 | 9.48 | 9.06 | 9.37 | 9.37 | +0.32 (+3.54%) | 28 |
| 16 Feb 2023 | INR | 9.5 | 9.5 | 9 | 9.05 | 9.05 | -0.09 (-0.98%) | 247 |
| 15 Feb 2023 | INR | 9.47 | 9.88 | 9 | 9.14 | 9.14 | -0.33 (-3.48%) | 8,358 |
| 14 Feb 2023 | INR | 9 | 9.51 | 9 | 9.47 | 9.47 | +0.37 (+4.07%) | 6,964 |
| 13 Feb 2023 | INR | 9.82 | 9.82 | 9.1 | 9.1 | 9.1 | -0.29 (-3.09%) | 12,699 |
| 10 Feb 2023 | INR | 9.43 | 9.43 | 9.06 | 9.39 | 9.39 | +0.37 (+4.10%) | 1,423 |
| 9 Feb 2023 | INR | 9 | 9.6 | 8.8 | 9.02 | 9.02 | -0.14 (-1.53%) | 7,646 |
| 8 Feb 2023 | INR | 9.72 | 9.73 | 9.11 | 9.16 | 9.16 | -0.34 (-3.58%) | 388 |
| 7 Feb 2023 | INR | 9.85 | 9.85 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 2,700 |
| 6 Feb 2023 | INR | 9.89 | 10.19 | 9.6 | 9.65 | 9.65 | -0.24 (-2.43%) | 2,718 |
| 3 Feb 2023 | INR | 9.96 | 9.96 | 9.03 | 9.89 | 9.89 | +0.39 (+4.11%) | 428 |
| 2 Feb 2023 | INR | 9.99 | 9.99 | 9.25 | 9.5 | 9.5 | -0.15 (-1.55%) | 3,123 |
| 1 Feb 2023 | INR | 10 | 10 | 9.56 | 9.65 | 9.65 | -0.07 (-0.72%) | 74 |
| 31 Jan 2023 | INR | 9.29 | 10 | 9.27 | 9.72 | 9.72 | +0.15 (+1.57%) | 5,975 |
| 30 Jan 2023 | INR | 9.9 | 10.28 | 9.55 | 9.57 | 9.57 | -0.33 (-3.33%) | 24,648 |
| 27 Jan 2023 | INR | 10 | 10.25 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 3,886 |
| 25 Jan 2023 | INR | 10.54 | 10.54 | 9.99 | 10 | 10 | -0.35 (-3.38%) | 4,093 |
| 24 Jan 2023 | INR | 10.54 | 10.54 | 10 | 10.35 | 10.35 | +0.31 (+3.09%) | 3,725 |
| 23 Jan 2023 | INR | 9.88 | 10.2 | 9.55 | 10.04 | 10.04 | +0.06 (+0.60%) | 736 |
