| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.18 | 19.94 | 18.8 | 18.95 | 18.95 | -0.62 (-3.17%) | 15,480 |
| 10 Apr 2024 | INR | 19.44 | 20.3 | 19 | 19.57 | 19.57 | +0.13 (+0.67%) | 46,006 |
| 9 Apr 2024 | INR | 19.44 | 19.44 | 18.26 | 19.44 | 19.44 | +0.92 (+4.97%) | 73,059 |
| 8 Apr 2024 | INR | 17.99 | 19.27 | 17.52 | 18.52 | 18.52 | +0.16 (+0.87%) | 22,328 |
| 5 Apr 2024 | INR | 18.36 | 18.36 | 17.01 | 18.36 | 18.36 | +0.87 (+4.97%) | 21,655 |
| 4 Apr 2024 | INR | 17.25 | 17.49 | 16.3 | 17.49 | 17.49 | +0.83 (+4.98%) | 55,533 |
| 3 Apr 2024 | INR | 16.66 | 16.66 | 16.11 | 16.66 | 16.66 | 0.0 (0.0%) | 18,249 |
| 2 Apr 2024 | INR | 16.5 | 17.4 | 16.5 | 16.66 | 16.66 | -0.34 (-2%) | 17,162 |
| 1 Apr 2024 | INR | 16.22 | 17.45 | 16.22 | 17 | 17 | -0.06 (-0.35%) | 5,077 |
| 28 Mar 2024 | INR | 18.02 | 18.08 | 17.02 | 17.06 | 17.06 | -0.17 (-0.99%) | 10,101 |
| 27 Mar 2024 | INR | 16.75 | 17.49 | 16 | 17.23 | 17.23 | +0.49 (+2.93%) | 12,126 |
| 26 Mar 2024 | INR | 16.7 | 16.78 | 16.69 | 16.74 | 16.74 | +0.75 (+4.69%) | 14,545 |
| 22 Mar 2024 | INR | 15.99 | 15.99 | 15.5 | 15.99 | 15.99 | +0.76 (+4.99%) | 21,320 |
| 21 Mar 2024 | INR | 14.4 | 15.23 | 14.4 | 15.23 | 15.23 | +0.72 (+4.96%) | 26,229 |
| 20 Mar 2024 | INR | 15.09 | 15.09 | 14.2 | 14.51 | 14.51 | -0.29 (-1.96%) | 43,694 |
| 19 Mar 2024 | INR | 15.8 | 16 | 14.7 | 14.8 | 14.8 | -0.67 (-4.33%) | 38,009 |
| 18 Mar 2024 | INR | 16.39 | 16.39 | 14.96 | 15.47 | 15.47 | -0.27 (-1.72%) | 53,128 |
| 15 Mar 2024 | INR | 14.25 | 15.75 | 14.25 | 15.74 | 15.74 | +0.74 (+4.93%) | 215,657 |
| 14 Mar 2024 | INR | 15 | 15 | 15 | 15 | 15 | -0.78 (-4.94%) | 18,418 |
| 13 Mar 2024 | INR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.83 (-5.00%) | 8,749 |
| 12 Mar 2024 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.87 (-4.98%) | 19,025 |
| 11 Mar 2024 | INR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.92 (-5.00%) | 26,625 |
| 7 Mar 2024 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.96 (-4.96%) | 27,912 |
| 6 Mar 2024 | INR | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.01 (-4.96%) | 6,879 |
| 5 Mar 2024 | INR | 21 | 21 | 20.37 | 20.37 | 20.37 | -1.07 (-4.99%) | 55,980 |
| 4 Mar 2024 | INR | 23.64 | 23.64 | 21.4 | 21.44 | 21.44 | -0.01 (-0.05%) | 372,903 |
| 1 Mar 2024 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1.02 (+4.99%) | 40,111 |
| 29 Feb 2024 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.97 (+4.98%) | 41,075 |
| 28 Feb 2024 | INR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.92 (+4.96%) | 48,273 |
| 27 Feb 2024 | INR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.88 (+4.98%) | 12,428 |
