| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.7 | 10.7 | 9.9 | 9.98 | 9.98 | -0.42 (-4.04%) | 6,544 |
| 19 Jan 2023 | INR | 10.25 | 10.47 | 9.75 | 10.4 | 10.4 | +0.15 (+1.46%) | 2,760 |
| 18 Jan 2023 | INR | 10.2 | 10.48 | 10.2 | 10.25 | 10.25 | -0.44 (-4.12%) | 282 |
| 17 Jan 2023 | INR | 10.45 | 10.74 | 10.01 | 10.69 | 10.69 | +0.24 (+2.30%) | 714 |
| 16 Jan 2023 | INR | 11.13 | 11.13 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 1,907 |
| 13 Jan 2023 | INR | 11.19 | 11.19 | 10.41 | 10.99 | 10.99 | +0.25 (+2.33%) | 1,873 |
| 12 Jan 2023 | INR | 10.7 | 10.74 | 10.7 | 10.74 | 10.74 | +0.51 (+4.99%) | 8,100 |
| 11 Jan 2023 | INR | 10 | 10.25 | 10 | 10.23 | 10.23 | +0.45 (+4.60%) | 6,233 |
| 10 Jan 2023 | INR | 10.59 | 10.59 | 9.65 | 9.78 | 9.78 | -0.37 (-3.65%) | 6,907 |
| 9 Jan 2023 | INR | 10.45 | 10.9 | 10.13 | 10.15 | 10.15 | -0.51 (-4.78%) | 6,671 |
| 6 Jan 2023 | INR | 10.75 | 11.34 | 10.59 | 10.66 | 10.66 | -0.48 (-4.31%) | 5,423 |
| 5 Jan 2023 | INR | 10.85 | 11.4 | 10.85 | 11.14 | 11.14 | -0.26 (-2.28%) | 8,714 |
| 4 Jan 2023 | INR | 11.99 | 12.4 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 7,088 |
| 3 Jan 2023 | INR | 12.45 | 13 | 11.05 | 11.99 | 11.99 | -0.12 (-0.99%) | 31,584 |
| 2 Jan 2023 | INR | 10.25 | 12.25 | 9.36 | 12.11 | 12.11 | +1.72 (+16.55%) | 30,958 |
| 30 Dec 2022 | INR | 10.44 | 10.5 | 9.72 | 10.39 | 10.39 | +0.89 (+9.37%) | 26,842 |
| 29 Dec 2022 | INR | 9.6 | 10.25 | 9.26 | 9.5 | 9.5 | +0.24 (+2.59%) | 7,387 |
| 28 Dec 2022 | INR | 8.91 | 9.49 | 8.5 | 9.26 | 9.26 | +0.56 (+6.44%) | 4,820 |
| 27 Dec 2022 | INR | 9.4 | 9.4 | 8.7 | 8.7 | 8.7 | -0.55 (-5.95%) | 3,102 |
| 26 Dec 2022 | INR | 8.55 | 9.25 | 8.55 | 9.25 | 9.25 | +0.7 (+8.19%) | 1,158 |
| 23 Dec 2022 | INR | 9 | 9 | 8.5 | 8.55 | 8.55 | -0.15 (-1.72%) | 1,735 |
| 22 Dec 2022 | INR | 8.7 | 9.7 | 8 | 8.7 | 8.7 | -0.3 (-3.33%) | 906 |
| 21 Dec 2022 | INR | 9.34 | 9.34 | 9 | 9 | 9 | -0.34 (-3.64%) | 5,396 |
| 20 Dec 2022 | INR | 8.7 | 9.59 | 8.55 | 9.34 | 9.34 | +0.21 (+2.30%) | 8,672 |
| 19 Dec 2022 | INR | 8.5 | 9.2 | 8.3 | 9.13 | 9.13 | -0.07 (-0.76%) | 3,094 |
| 16 Dec 2022 | INR | 8.77 | 9.5 | 8.77 | 9.2 | 9.2 | -0.05 (-0.54%) | 63,174 |
| 15 Dec 2022 | INR | 8.95 | 9.25 | 8.58 | 9.25 | 9.25 | +0.16 (+1.76%) | 1,406 |
| 14 Dec 2022 | INR | 9.51 | 9.6 | 9 | 9.09 | 9.09 | +0.33 (+3.77%) | 10,872 |
| 13 Dec 2022 | INR | 9.56 | 9.56 | 8.73 | 8.76 | 8.76 | +0.04 (+0.46%) | 562 |
| 12 Dec 2022 | INR | 9.2 | 9.64 | 8.55 | 8.72 | 8.72 | -0.09 (-1.02%) | 17,460 |
