| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 10.26 | 10.7 | 10.2 | 10.29 | 10.29 | -0.53 (-4.90%) | 1,254 |
| 12 Sep 2022 | INR | 11 | 11 | 9.66 | 10.82 | 10.82 | +0.31 (+2.95%) | 2,902 |
| 9 Sep 2022 | INR | 10.2 | 10.74 | 10.2 | 10.51 | 10.51 | -0.02 (-0.19%) | 1,653 |
| 8 Sep 2022 | INR | 9.99 | 10.53 | 9.55 | 10.53 | 10.53 | +0.95 (+9.92%) | 21,001 |
| 7 Sep 2022 | INR | 9.01 | 9.58 | 9.01 | 9.58 | 9.58 | +0.1 (+1.05%) | 7,900 |
| 6 Sep 2022 | INR | 10 | 10 | 9.05 | 9.48 | 9.48 | -0.44 (-4.44%) | 50,943 |
| 5 Sep 2022 | INR | 10.15 | 10.18 | 9.5 | 9.92 | 9.92 | +0.66 (+7.13%) | 56,210 |
| 2 Sep 2022 | INR | 8.3 | 9.26 | 8.3 | 9.26 | 9.26 | +0.84 (+9.98%) | 9,558 |
| 1 Sep 2022 | INR | 10 | 10 | 8.3 | 8.42 | 8.42 | -0.71 (-7.78%) | 11,513 |
| 30 Aug 2022 | INR | 9.35 | 9.59 | 9.11 | 9.13 | 9.13 | -0.23 (-2.46%) | 3,656 |
| 29 Aug 2022 | INR | 8.75 | 9.38 | 8.75 | 9.36 | 9.36 | +0.83 (+9.73%) | 11,115 |
| 26 Aug 2022 | INR | 8.6 | 8.99 | 8.5 | 8.53 | 8.53 | -0.06 (-0.70%) | 3,299 |
| 25 Aug 2022 | INR | 8.7 | 9.38 | 8.55 | 8.59 | 8.59 | -0.11 (-1.26%) | 5,356 |
| 24 Aug 2022 | INR | 9.47 | 9.47 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 2,220 |
| 23 Aug 2022 | INR | 8.6 | 9.43 | 8.6 | 8.72 | 8.72 | +0.09 (+1.04%) | 2,389 |
| 22 Aug 2022 | INR | 8.31 | 9.67 | 8.31 | 8.63 | 8.63 | -0.36 (-4.00%) | 1,478 |
| 19 Aug 2022 | INR | 9.79 | 9.79 | 8.9 | 8.99 | 8.99 | -0.07 (-0.77%) | 4,347 |
| 18 Aug 2022 | INR | 8.51 | 9.76 | 8.51 | 9.06 | 9.06 | +0.02 (+0.22%) | 6,746 |
| 17 Aug 2022 | INR | 8.62 | 9.79 | 8.62 | 9.04 | 9.04 | -0.45 (-4.74%) | 15,343 |
| 16 Aug 2022 | INR | 9.8 | 10.5 | 9 | 9.49 | 9.49 | -0.5 (-5.01%) | 15,076 |
| 12 Aug 2022 | INR | 8.88 | 10.47 | 8.88 | 9.99 | 9.99 | +0.13 (+1.32%) | 4,082 |
| 11 Aug 2022 | INR | 9.92 | 9.92 | 8.71 | 9.86 | 9.86 | +0.84 (+9.31%) | 4,032 |
| 10 Aug 2022 | INR | 9.05 | 9.9 | 8.75 | 9.02 | 9.02 | +0.01 (+0.11%) | 4,573 |
| 8 Aug 2022 | INR | 9.25 | 10.24 | 9 | 9.01 | 9.01 | -0.39 (-4.15%) | 1,465 |
| 5 Aug 2022 | INR | 8.7 | 9.4 | 8.7 | 9.4 | 9.4 | +0.7 (+8.05%) | 35 |
| 4 Aug 2022 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 847 |
| 3 Aug 2022 | INR | 9 | 9.48 | 9 | 9 | 9 | -0.03 (-0.33%) | 1,618 |
| 2 Aug 2022 | INR | 8.85 | 9.03 | 8.8 | 9.03 | 9.03 | +0.43 (+5%) | 1,165 |
| 1 Aug 2022 | INR | 8.59 | 9 | 8.59 | 8.6 | 8.6 | +0.01 (+0.12%) | 384 |
| 29 Jul 2022 | INR | 8.17 | 8.59 | 8.17 | 8.59 | 8.59 | +0.4 (+4.88%) | 1,460 |
