| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8.56 | 8.97 | 8.16 | 8.19 | 8.19 | -0.37 (-4.32%) | 9,345 |
| 27 Jul 2022 | INR | 9.42 | 9.42 | 8.54 | 8.56 | 8.56 | -0.42 (-4.68%) | 4,528 |
| 26 Jul 2022 | INR | 9.65 | 9.89 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 3,724 |
| 25 Jul 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 5,241 |
| 22 Jul 2022 | INR | 9.18 | 9.18 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 1,504 |
| 21 Jul 2022 | INR | 9.2 | 9.66 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 2,256 |
| 20 Jul 2022 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 9.2 | 0.0 (0.0%) | 2,625 |
| 19 Jul 2022 | INR | 9.33 | 9.33 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 1,600 |
| 18 Jul 2022 | INR | 9.6 | 10.17 | 9.6 | 9.68 | 9.68 | -0.23 (-2.32%) | 2,420 |
| 15 Jul 2022 | INR | 9.92 | 9.92 | 9 | 9.91 | 9.91 | +0.46 (+4.87%) | 2,850 |
| 14 Jul 2022 | INR | 8.64 | 9.45 | 8.63 | 9.45 | 9.45 | +0.45 (+5%) | 1,614 |
| 13 Jul 2022 | INR | 9.08 | 9.08 | 9 | 9 | 9 | -0.08 (-0.88%) | 293 |
| 12 Jul 2022 | INR | 8.3 | 9.08 | 8.3 | 9.08 | 9.08 | +0.43 (+4.97%) | 846 |
| 11 Jul 2022 | INR | 8.65 | 8.67 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,064 |
| 8 Jul 2022 | INR | 9.18 | 9.18 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 600 |
| 7 Jul 2022 | INR | 9 | 9 | 9 | 9 | 9 | +0.28 (+3.21%) | 100 |
| 6 Jul 2022 | INR | 8.72 | 9.15 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 664 |
| 5 Jul 2022 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.41 (+4.93%) | 100 |
| 4 Jul 2022 | INR | 8 | 8.31 | 8 | 8.31 | 8.31 | +0.39 (+4.92%) | 2,955 |
| 1 Jul 2022 | INR | 7.92 | 7.92 | 7.55 | 7.92 | 7.92 | 0.0 (0.0%) | 2,087 |
| 30 Jun 2022 | INR | 8 | 8.5 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 4,944 |
| 29 Jun 2022 | INR | 8.55 | 8.55 | 8.32 | 8.33 | 8.33 | -0.42 (-4.80%) | 11,440 |
| 28 Jun 2022 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 258 |
| 27 Jun 2022 | INR | 9 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 114 |
| 24 Jun 2022 | INR | 9.9 | 9.9 | 9 | 9 | 9 | -0.47 (-4.96%) | 3,168 |
| 23 Jun 2022 | INR | 9.41 | 10.2 | 9.41 | 9.47 | 9.47 | -0.43 (-4.34%) | 3,122 |
| 22 Jun 2022 | INR | 10.2 | 10.2 | 9.7 | 9.9 | 9.9 | -0.07 (-0.70%) | 209 |
| 21 Jun 2022 | INR | 9.9 | 10.2 | 9.28 | 9.97 | 9.97 | +0.22 (+2.26%) | 4,288 |
| 20 Jun 2022 | INR | 10.37 | 10.37 | 9.75 | 9.75 | 9.75 | -0.13 (-1.32%) | 53 |
| 17 Jun 2022 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 10 |
