Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 60 |
15 Jun 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 9.6 | 10.4 | 9.49 | 10.4 | 10.4 | +0.42 (+4.21%) | 1,019 |
13 Jun 2022 | INR | 10.4 | 10.4 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 222 |
10 Jun 2022 | INR | 9.75 | 10.59 | 9.6 | 10.5 | 10.5 | +0.41 (+4.06%) | 4,419 |
9 Jun 2022 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 12 |
8 Jun 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 58 |
7 Jun 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.48 (-4.58%) | 1,230 |
6 Jun 2022 | INR | 10 | 10.48 | 10 | 10.48 | 10.48 | +0.28 (+2.75%) | 3,587 |
3 Jun 2022 | INR | 9.65 | 10.2 | 9.65 | 10.2 | 10.2 | +0.25 (+2.51%) | 35 |
2 Jun 2022 | INR | 9.8 | 9.95 | 9.6 | 9.95 | 9.95 | +0.15 (+1.53%) | 128 |
1 Jun 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 50 |
31 May 2022 | INR | 9.95 | 9.95 | 9.08 | 9.95 | 9.95 | +0.4 (+4.19%) | 95 |
30 May 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.22 (+2.36%) | 10 |
27 May 2022 | INR | 10 | 10.18 | 9.22 | 9.33 | 9.33 | -0.37 (-3.81%) | 3,509 |
26 May 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5 |
25 May 2022 | INR | 10 | 10 | 9.39 | 9.7 | 9.7 | -0.18 (-1.82%) | 1,046 |
24 May 2022 | INR | 10 | 10 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 37 |
23 May 2022 | INR | 10 | 10.4 | 9.8 | 10.4 | 10.4 | +0.4 (+4%) | 606 |
20 May 2022 | INR | 10 | 10.39 | 9.99 | 10 | 10 | +0.05 (+0.50%) | 1,153 |
19 May 2022 | INR | 9.8 | 9.95 | 9.6 | 9.95 | 9.95 | -0.05 (-0.50%) | 652 |
18 May 2022 | INR | 9.95 | 10.24 | 9.6 | 10 | 10 | +0.05 (+0.50%) | 601 |
17 May 2022 | INR | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | +0.02 (+0.20%) | 200 |
16 May 2022 | INR | 9.97 | 9.97 | 9.04 | 9.93 | 9.93 | +0.43 (+4.53%) | 354 |
13 May 2022 | INR | 9.11 | 9.5 | 9.11 | 9.5 | 9.5 | +0.39 (+4.28%) | 175 |
12 May 2022 | INR | 9.5 | 9.96 | 9.03 | 9.11 | 9.11 | -0.38 (-4.00%) | 1,080 |
11 May 2022 | INR | 9.51 | 9.99 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 537 |
10 May 2022 | INR | 9.98 | 9.98 | 9.69 | 9.98 | 9.98 | +0.28 (+2.89%) | 497 |
9 May 2022 | INR | 9.2 | 9.8 | 9.11 | 9.7 | 9.7 | -0.3 (-3%) | 9,317 |
6 May 2022 | INR | 10.2 | 10.37 | 9.9 | 10 | 10 | -1 (-9.09%) | 18,003 |