Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 11.35 | 11.35 | 10.5 | 11 | 11 | -0.35 (-3.08%) | 1,298 |
4 May 2022 | INR | 11.95 | 11.95 | 11 | 11.35 | 11.35 | -0.23 (-1.99%) | 5,994 |
2 May 2022 | INR | 11.94 | 11.94 | 11 | 11.58 | 11.58 | -0.05 (-0.43%) | 4,016 |
29 Apr 2022 | INR | 11.79 | 11.8 | 10.8 | 11.63 | 11.63 | +0.41 (+3.65%) | 6,550 |
28 Apr 2022 | INR | 11.81 | 11.89 | 11.04 | 11.22 | 11.22 | -1.04 (-8.48%) | 17,765 |
27 Apr 2022 | INR | 12.35 | 12.8 | 11.5 | 12.26 | 12.26 | -0.32 (-2.54%) | 13,233 |
26 Apr 2022 | INR | 12.78 | 13.14 | 11.1 | 12.58 | 12.58 | +0.63 (+5.27%) | 25,348 |
25 Apr 2022 | INR | 13.27 | 13.27 | 11.95 | 11.95 | 11.95 | -1.32 (-9.95%) | 24,880 |
22 Apr 2022 | INR | 13.99 | 15.2 | 13.25 | 13.27 | 13.27 | -0.57 (-4.12%) | 13,292 |
21 Apr 2022 | INR | 13.9 | 13.9 | 12.9 | 13.84 | 13.84 | +0.65 (+4.93%) | 1,843 |
20 Apr 2022 | INR | 14.15 | 14.15 | 13.04 | 13.19 | 13.19 | -0.41 (-3.01%) | 5,776 |
19 Apr 2022 | INR | 13.7 | 14.57 | 13.15 | 13.6 | 13.6 | -0.69 (-4.83%) | 2,691 |
18 Apr 2022 | INR | 13.9 | 14.64 | 13.11 | 14.29 | 14.29 | 0.0 (0.0%) | 5,728 |
13 Apr 2022 | INR | 13.9 | 14.5 | 13 | 14.29 | 14.29 | +0.91 (+6.80%) | 71,950 |
12 Apr 2022 | INR | 13.3 | 14.99 | 13.1 | 13.38 | 13.38 | -0.45 (-3.25%) | 1,994 |
11 Apr 2022 | INR | 15 | 15 | 13.7 | 13.83 | 13.83 | -0.34 (-2.40%) | 3,766 |
8 Apr 2022 | INR | 12.95 | 15.25 | 12.82 | 14.17 | 14.17 | +0.27 (+1.94%) | 5,964 |
7 Apr 2022 | INR | 12.1 | 13.97 | 11.95 | 13.9 | 13.9 | +1.19 (+9.36%) | 11,967 |
6 Apr 2022 | INR | 13.05 | 13.05 | 12.36 | 12.71 | 12.71 | -0.29 (-2.23%) | 1,910 |
5 Apr 2022 | INR | 12.5 | 13.64 | 12.35 | 13 | 13 | 0.0 (0.0%) | 8,132 |
4 Apr 2022 | INR | 12.95 | 13.12 | 11.88 | 13 | 13 | +0.5 (+4%) | 4,735 |
1 Apr 2022 | INR | 12.8 | 12.8 | 12.16 | 12.5 | 12.5 | -0.3 (-2.34%) | 3,824 |
31 Mar 2022 | INR | 13.2 | 13.2 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 555 |
30 Mar 2022 | INR | 13.13 | 13.34 | 12.12 | 13 | 13 | +0.25 (+1.96%) | 1,206 |
29 Mar 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | -0.24 (-1.85%) | 120 |
25 Mar 2022 | INR | 13.05 | 13.05 | 12.9 | 12.99 | 12.99 | -0.31 (-2.33%) | 747 |
24 Mar 2022 | INR | 13.4 | 14.07 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 832 |
23 Mar 2022 | INR | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | +0.15 (+1.13%) | 22 |
22 Mar 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.24 (-1.78%) | 2,028 |