| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13.5 | 13.5 | 12.4 | 13.49 | 13.49 | +0.49 (+3.77%) | 4,377 |
| 17 Mar 2022 | INR | 12.5 | 13.12 | 11.89 | 13 | 13 | +0.5 (+4%) | 1,225 |
| 16 Mar 2022 | INR | 12.45 | 12.51 | 11.5 | 12.5 | 12.5 | +0.58 (+4.87%) | 645 |
| 15 Mar 2022 | INR | 12.25 | 12.65 | 11.91 | 11.92 | 11.92 | -0.58 (-4.64%) | 1,232 |
| 14 Mar 2022 | INR | 12.65 | 12.65 | 11.89 | 12.5 | 12.5 | -0.01 (-0.08%) | 1,766 |
| 11 Mar 2022 | INR | 11.7 | 12.51 | 11.7 | 12.51 | 12.51 | +0.59 (+4.95%) | 2,763 |
| 10 Mar 2022 | INR | 11.5 | 11.92 | 11.5 | 11.92 | 11.92 | +0.56 (+4.93%) | 1,720 |
| 9 Mar 2022 | INR | 11.3 | 11.36 | 10.3 | 11.36 | 11.36 | +0.54 (+4.99%) | 9,238 |
| 8 Mar 2022 | INR | 11.72 | 11.72 | 10.63 | 10.82 | 10.82 | -0.36 (-3.22%) | 3,964 |
| 7 Mar 2022 | INR | 11.52 | 12.29 | 11.17 | 11.18 | 11.18 | -0.57 (-4.85%) | 4,600 |
| 4 Mar 2022 | INR | 11.8 | 11.8 | 11.2 | 11.75 | 11.75 | -0.01 (-0.09%) | 625 |
| 3 Mar 2022 | INR | 12.3 | 12.85 | 11.74 | 11.76 | 11.76 | -0.59 (-4.78%) | 849 |
| 2 Mar 2022 | INR | 13.2 | 13.2 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 2,222 |
| 28 Feb 2022 | INR | 12.85 | 13.45 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 726 |
| 25 Feb 2022 | INR | 12.85 | 13.25 | 12.25 | 13.25 | 13.25 | +0.4 (+3.11%) | 1,452 |
| 24 Feb 2022 | INR | 13 | 13 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,105 |
| 23 Feb 2022 | INR | 13.65 | 14 | 13 | 13.5 | 13.5 | -0.05 (-0.37%) | 306 |
| 22 Feb 2022 | INR | 13.55 | 13.6 | 13 | 13.55 | 13.55 | -0.05 (-0.37%) | 9,717 |
| 21 Feb 2022 | INR | 14.45 | 14.45 | 13.15 | 13.6 | 13.6 | -0.2 (-1.45%) | 4,946 |
| 18 Feb 2022 | INR | 14.65 | 14.75 | 13.75 | 13.8 | 13.8 | -0.65 (-4.50%) | 2,718 |
| 17 Feb 2022 | INR | 14.7 | 14.7 | 13.8 | 14.45 | 14.45 | +0.45 (+3.21%) | 3,255 |
| 16 Feb 2022 | INR | 14 | 14 | 13.05 | 14 | 14 | +0.6 (+4.48%) | 449 |
| 15 Feb 2022 | INR | 13.95 | 14.6 | 13.3 | 13.4 | 13.4 | -0.55 (-3.94%) | 1,337 |
| 14 Feb 2022 | INR | 14.7 | 15.1 | 13.7 | 13.95 | 13.95 | -0.45 (-3.13%) | 5,485 |
| 11 Feb 2022 | INR | 15.4 | 15.7 | 14.25 | 14.4 | 14.4 | -0.6 (-4%) | 5,162 |
| 10 Feb 2022 | INR | 15.35 | 15.4 | 14.4 | 15 | 15 | +0.3 (+2.04%) | 9,939 |
| 9 Feb 2022 | INR | 15.65 | 15.65 | 14.55 | 14.7 | 14.7 | -0.25 (-1.67%) | 3,469 |
| 8 Feb 2022 | INR | 14.55 | 14.95 | 14.3 | 14.95 | 14.95 | +0.1 (+0.67%) | 2,866 |
| 7 Feb 2022 | INR | 16.25 | 16.25 | 14.75 | 14.85 | 14.85 | -0.65 (-4.19%) | 5,609 |
| 4 Feb 2022 | INR | 15.1 | 15.8 | 14.35 | 15.5 | 15.5 | +0.45 (+2.99%) | 6,782 |
