| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.84 (+4.99%) | 18,077 |
| 23 Feb 2024 | INR | 15.75 | 16.82 | 15.75 | 16.82 | 16.82 | +0.8 (+4.99%) | 99,493 |
| 22 Feb 2024 | INR | 16.3 | 16.7 | 15.51 | 16.02 | 16.02 | -0.23 (-1.42%) | 38,513 |
| 21 Feb 2024 | INR | 16.48 | 16.49 | 15.9 | 16.25 | 16.25 | +0.09 (+0.56%) | 5,831 |
| 20 Feb 2024 | INR | 16.7 | 17.04 | 15.65 | 16.16 | 16.16 | -0.31 (-1.88%) | 76,444 |
| 19 Feb 2024 | INR | 17.03 | 17.03 | 16.01 | 16.47 | 16.47 | -0.23 (-1.38%) | 16,585 |
| 16 Feb 2024 | INR | 16.8 | 16.98 | 16.3 | 16.7 | 16.7 | +0.04 (+0.24%) | 12,200 |
| 15 Feb 2024 | INR | 17.4 | 17.4 | 16.15 | 16.66 | 16.66 | -0.14 (-0.83%) | 11,242 |
| 14 Feb 2024 | INR | 16.69 | 17 | 16 | 16.8 | 16.8 | +0.12 (+0.72%) | 19,787 |
| 13 Feb 2024 | INR | 16.21 | 16.69 | 15.51 | 16.68 | 16.68 | +0.47 (+2.90%) | 6,631 |
| 12 Feb 2024 | INR | 17.39 | 17.5 | 16.2 | 16.21 | 16.21 | -0.84 (-4.93%) | 50,715 |
| 9 Feb 2024 | INR | 17.85 | 17.94 | 16.87 | 17.05 | 17.05 | -0.7 (-3.94%) | 53,041 |
| 8 Feb 2024 | INR | 18.25 | 18.25 | 17.3 | 17.75 | 17.75 | -0.37 (-2.04%) | 21,282 |
| 7 Feb 2024 | INR | 18.5 | 18.5 | 17.51 | 18.12 | 18.12 | +0.05 (+0.28%) | 14,846 |
| 6 Feb 2024 | INR | 18.22 | 18.47 | 17.1 | 18.07 | 18.07 | +0.21 (+1.18%) | 16,506 |
| 5 Feb 2024 | INR | 18.16 | 18.69 | 17.45 | 17.86 | 17.86 | +0.06 (+0.34%) | 78,434 |
| 2 Feb 2024 | INR | 18.29 | 18.29 | 17.38 | 17.8 | 17.8 | -0.49 (-2.68%) | 43,135 |
| 1 Feb 2024 | INR | 18.5 | 18.9 | 18 | 18.29 | 18.29 | -0.21 (-1.14%) | 20,987 |
| 31 Jan 2024 | INR | 19.3 | 19.3 | 18.05 | 18.5 | 18.5 | +0.06 (+0.33%) | 37,067 |
| 30 Jan 2024 | INR | 18.44 | 18.44 | 17.25 | 18.44 | 18.44 | +0.87 (+4.95%) | 62,375 |
| 29 Jan 2024 | INR | 17.5 | 17.74 | 16.75 | 17.57 | 17.57 | +0.64 (+3.78%) | 40,775 |
| 25 Jan 2024 | INR | 17.8 | 17.8 | 16.56 | 16.93 | 16.93 | -0.48 (-2.76%) | 19,383 |
| 24 Jan 2024 | INR | 17.79 | 17.79 | 17.1 | 17.41 | 17.41 | -0.58 (-3.22%) | 58,780 |
| 23 Jan 2024 | INR | 19.49 | 19.49 | 17.99 | 17.99 | 17.99 | -0.94 (-4.97%) | 74,923 |
| 20 Jan 2024 | INR | 19.3 | 20 | 18.54 | 18.93 | 18.93 | -0.35 (-1.82%) | 64,430 |
| 19 Jan 2024 | INR | 19.8 | 19.8 | 19.05 | 19.28 | 19.28 | +0.06 (+0.31%) | 54,875 |
| 18 Jan 2024 | INR | 19.62 | 19.62 | 18.65 | 19.22 | 19.22 | -0.4 (-2.04%) | 91,219 |
| 17 Jan 2024 | INR | 20.55 | 20.55 | 19.1 | 19.62 | 19.62 | -0.21 (-1.06%) | 138,989 |
| 16 Jan 2024 | INR | 20.35 | 20.35 | 18.95 | 19.83 | 19.83 | +1.33 (+7.19%) | 513,088 |
| 15 Jan 2024 | INR | 18.52 | 18.52 | 17 | 18.5 | 18.5 | +1.66 (+9.86%) | 1,362,508 |
