| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 9.35 | 9.98 | 9.34 | 9.34 | 9.34 | +0.1 (+1.08%) | 1,089 |
| 21 Dec 2021 | INR | 8.55 | 9.53 | 8.35 | 9.24 | 9.24 | +0.55 (+6.33%) | 4,422 |
| 20 Dec 2021 | INR | 9.69 | 9.69 | 8.68 | 8.69 | 8.69 | -0.15 (-1.70%) | 8,993 |
| 17 Dec 2021 | INR | 9.52 | 9.95 | 8.54 | 8.84 | 8.84 | -0.58 (-6.16%) | 7,698 |
| 16 Dec 2021 | INR | 10 | 10.34 | 9.15 | 9.42 | 9.42 | -0.01 (-0.11%) | 39,353 |
| 15 Dec 2021 | INR | 10.94 | 10.94 | 9.41 | 9.43 | 9.43 | -1.02 (-9.76%) | 34,790 |
| 14 Dec 2021 | INR | 10.4 | 10.98 | 9.7 | 10.45 | 10.45 | +0.05 (+0.48%) | 3,357 |
| 13 Dec 2021 | INR | 9.8 | 10.6 | 9.79 | 10.4 | 10.4 | +0.67 (+6.89%) | 4,764 |
| 10 Dec 2021 | INR | 8.85 | 10.04 | 8.85 | 9.73 | 9.73 | +0.6 (+6.57%) | 14,414 |
| 9 Dec 2021 | INR | 9.45 | 9.45 | 8.94 | 9.13 | 9.13 | +0.52 (+6.04%) | 761 |
| 8 Dec 2021 | INR | 9.4 | 9.4 | 8.31 | 8.61 | 8.61 | -0.38 (-4.23%) | 13,815 |
| 7 Dec 2021 | INR | 8.26 | 9.39 | 8.26 | 8.99 | 8.99 | +0.36 (+4.17%) | 5,488 |
| 6 Dec 2021 | INR | 8.85 | 9.49 | 8.62 | 8.63 | 8.63 | -0.44 (-4.85%) | 5,651 |
| 3 Dec 2021 | INR | 9.65 | 9.65 | 9 | 9.07 | 9.07 | -0.38 (-4.02%) | 6,467 |
| 2 Dec 2021 | INR | 9.84 | 9.84 | 9.45 | 9.45 | 9.45 | +0.07 (+0.75%) | 691 |
| 1 Dec 2021 | INR | 9.7 | 9.7 | 9 | 9.38 | 9.38 | -0.09 (-0.95%) | 655 |
| 30 Nov 2021 | INR | 9.7 | 9.7 | 9.05 | 9.47 | 9.47 | -0.02 (-0.21%) | 311 |
| 29 Nov 2021 | INR | 9.56 | 9.56 | 9.12 | 9.49 | 9.49 | +0.37 (+4.06%) | 1,649 |
| 28 Nov 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 9.11 | 9.12 | 8.72 | 9.12 | 9.12 | +0.43 (+4.95%) | 4,450 |
| 25 Nov 2021 | INR | 9.32 | 9.32 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 1,004 |
| 24 Nov 2021 | INR | 8.85 | 9.15 | 8.85 | 9.14 | 9.14 | +0.42 (+4.82%) | 1,322 |
| 23 Nov 2021 | INR | 9.37 | 9.37 | 8.65 | 8.72 | 8.72 | -0.38 (-4.18%) | 4,214 |
| 22 Nov 2021 | INR | 9.1 | 9.55 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 2,011 |
| 18 Nov 2021 | INR | 9.4 | 9.4 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 511 |
| 17 Nov 2021 | INR | 9.93 | 9.93 | 9 | 9.5 | 9.5 | +0.03 (+0.32%) | 324 |
| 16 Nov 2021 | INR | 8.74 | 9.47 | 8.74 | 9.47 | 9.47 | +0.43 (+4.76%) | 975 |
| 15 Nov 2021 | INR | 9.19 | 9.64 | 9 | 9.04 | 9.04 | -0.15 (-1.63%) | 2,694 |
| 12 Nov 2021 | INR | 9.19 | 9.19 | 8.75 | 9.19 | 9.19 | 0.0 (0.0%) | 430 |
