Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 10 | 10 | 9.17 | 9.19 | 9.19 | -0.41 (-4.27%) | 296 |
10 Nov 2021 | INR | 9 | 9.77 | 9 | 9.6 | 9.6 | +0.29 (+3.11%) | 1,113 |
9 Nov 2021 | INR | 9.88 | 9.88 | 9.02 | 9.31 | 9.31 | -0.16 (-1.69%) | 811 |
8 Nov 2021 | INR | 9.01 | 9.47 | 8.58 | 9.47 | 9.47 | +0.45 (+4.99%) | 4,141 |
4 Nov 2021 | INR | 9 | 9.25 | 8.96 | 9.02 | 9.02 | -0.41 (-4.35%) | 364 |
3 Nov 2021 | INR | 9.41 | 10.3 | 9.41 | 9.43 | 9.43 | -0.47 (-4.75%) | 1,675 |
2 Nov 2021 | INR | 9.41 | 9.9 | 9.41 | 9.9 | 9.9 | 0.0 (0.0%) | 3,506 |
1 Nov 2021 | INR | 9.01 | 9.92 | 9 | 9.9 | 9.9 | +0.43 (+4.54%) | 5,743 |
29 Oct 2021 | INR | 9 | 9.47 | 9 | 9.47 | 9.47 | 0.0 (0.0%) | 101 |
28 Oct 2021 | INR | 9.47 | 9.47 | 8.81 | 9.47 | 9.47 | +0.45 (+4.99%) | 45 |
27 Oct 2021 | INR | 9.94 | 9.94 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 2,138 |
26 Oct 2021 | INR | 9.11 | 9.5 | 9.11 | 9.49 | 9.49 | +0.38 (+4.17%) | 442 |
25 Oct 2021 | INR | 9.58 | 9.58 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 3,183 |
22 Oct 2021 | INR | 9.6 | 9.6 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 1,466 |
21 Oct 2021 | INR | 9.7 | 10.15 | 9.7 | 10.08 | 10.08 | -0.08 (-0.79%) | 103 |
20 Oct 2021 | INR | 9.76 | 10.17 | 9.28 | 10.16 | 10.16 | +0.4 (+4.10%) | 2,866 |
19 Oct 2021 | INR | 10.77 | 10.77 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 4,364 |
18 Oct 2021 | INR | 10.29 | 10.34 | 10.27 | 10.27 | 10.27 | +0.42 (+4.26%) | 5,275 |
14 Oct 2021 | INR | 9.89 | 9.89 | 9.2 | 9.85 | 9.85 | +0.42 (+4.45%) | 1,662 |
13 Oct 2021 | INR | 9.1 | 9.93 | 9.05 | 9.43 | 9.43 | -0.06 (-0.63%) | 11,036 |
12 Oct 2021 | INR | 9.6 | 9.6 | 9.49 | 9.49 | 9.49 | +0.34 (+3.72%) | 552 |
11 Oct 2021 | INR | 9.5 | 9.5 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 100 |
8 Oct 2021 | INR | 9.16 | 9.9 | 9.03 | 9.1 | 9.1 | -0.4 (-4.21%) | 5,830 |
7 Oct 2021 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 4,587 |
6 Oct 2021 | INR | 10.49 | 10.49 | 10 | 10 | 10 | -0.5 (-4.76%) | 767 |
5 Oct 2021 | INR | 10.2 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 7,257 |
4 Oct 2021 | INR | 9.95 | 10.58 | 9.95 | 10 | 10 | -0.13 (-1.28%) | 513 |
1 Oct 2021 | INR | 10.1 | 10.14 | 9.35 | 10.13 | 10.13 | +0.46 (+4.76%) | 1,896 |
30 Sep 2021 | INR | 10.34 | 10.34 | 9.37 | 9.67 | 9.67 | -0.19 (-1.93%) | 3,853 |
29 Sep 2021 | INR | 9.86 | 9.86 | 9.25 | 9.86 | 9.86 | +0.46 (+4.89%) | 503 |