| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 13 | 13.05 | 12 | 12.28 | 12.28 | -0.15 (-1.21%) | 24,829 |
| 16 Aug 2021 | INR | 12.43 | 12.43 | 12.39 | 12.43 | 12.43 | +0.59 (+4.98%) | 31,604 |
| 13 Aug 2021 | INR | 11.8 | 11.84 | 11.21 | 11.84 | 11.84 | +0.56 (+4.96%) | 22,857 |
| 12 Aug 2021 | INR | 11.28 | 11.28 | 10.26 | 11.28 | 11.28 | +0.53 (+4.93%) | 24,005 |
| 11 Aug 2021 | INR | 10.75 | 10.75 | 10 | 10.75 | 10.75 | +0.51 (+4.98%) | 133,737 |
| 10 Aug 2021 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 33,626 |
| 9 Aug 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 13,573 |
| 6 Aug 2021 | INR | 10.12 | 10.12 | 9.16 | 9.3 | 9.3 | -0.34 (-3.53%) | 3,614 |
| 5 Aug 2021 | INR | 9.1 | 9.94 | 9.01 | 9.64 | 9.64 | +0.16 (+1.69%) | 6,823 |
| 4 Aug 2021 | INR | 9.28 | 9.5 | 8.82 | 9.48 | 9.48 | +0.2 (+2.16%) | 6,935 |
| 3 Aug 2021 | INR | 9.28 | 9.28 | 8.52 | 9.28 | 9.28 | +0.44 (+4.98%) | 2,372 |
| 2 Aug 2021 | INR | 8.99 | 9 | 8.5 | 8.84 | 8.84 | +0.26 (+3.03%) | 9,949 |
| 30 Jul 2021 | INR | 8.18 | 8.58 | 8.18 | 8.58 | 8.58 | +0.4 (+4.89%) | 2,677 |
| 29 Jul 2021 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.38 (+4.87%) | 6,256 |
| 28 Jul 2021 | INR | 7.73 | 8.1 | 7.73 | 7.8 | 7.8 | +0.07 (+0.91%) | 23,725 |
| 27 Jul 2021 | INR | 7.4 | 7.73 | 7.4 | 7.73 | 7.73 | +0.36 (+4.88%) | 5,542 |
| 26 Jul 2021 | INR | 6.8 | 7.37 | 6.8 | 7.37 | 7.37 | +0.35 (+4.99%) | 5,828 |
| 23 Jul 2021 | INR | 7.45 | 7.45 | 6.82 | 7.02 | 7.02 | -0.08 (-1.13%) | 4,608 |
| 22 Jul 2021 | INR | 6.85 | 7.16 | 6.82 | 7.1 | 7.1 | -0.06 (-0.84%) | 4,661 |
| 20 Jul 2021 | INR | 7.51 | 7.85 | 7.14 | 7.16 | 7.16 | -0.35 (-4.66%) | 9,699 |
| 19 Jul 2021 | INR | 6.83 | 7.51 | 6.82 | 7.51 | 7.51 | +0.35 (+4.89%) | 8,050 |
| 16 Jul 2021 | INR | 7.9 | 7.9 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 14,084 |
| 15 Jul 2021 | INR | 6.9 | 7.61 | 6.9 | 7.53 | 7.53 | +0.28 (+3.86%) | 8,431 |
| 14 Jul 2021 | INR | 7.63 | 8.01 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 7,115 |
| 13 Jul 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 702 |
| 12 Jul 2021 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 2,000 |
| 9 Jul 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 351 |
| 8 Jul 2021 | INR | 9.29 | 9.3 | 8.45 | 8.89 | 8.89 | 0.0 (0.0%) | 2,715 |
| 7 Jul 2021 | INR | 9 | 9.14 | 8.45 | 8.89 | 8.89 | 0.0 (0.0%) | 2,894 |
| 6 Jul 2021 | INR | 8.36 | 9.14 | 8.36 | 8.89 | 8.89 | +0.09 (+1.02%) | 3,251 |
