Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 8.65 | 8.9 | 8.08 | 8.8 | 8.8 | +0.3 (+3.53%) | 3,753 |
2 Jul 2021 | INR | 8.65 | 8.65 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 55 |
1 Jul 2021 | INR | 8 | 8.4 | 7.7 | 8.25 | 8.25 | +0.25 (+3.13%) | 4,769 |
30 Jun 2021 | INR | 8.25 | 8.25 | 7.51 | 8 | 8 | +0.11 (+1.39%) | 4,505 |
29 Jun 2021 | INR | 8.48 | 8.48 | 7.7 | 7.89 | 7.89 | -0.19 (-2.35%) | 3,886 |
28 Jun 2021 | INR | 7.85 | 8.08 | 7.85 | 8.08 | 8.08 | +0.38 (+4.94%) | 1,158 |
25 Jun 2021 | INR | 7.01 | 7.71 | 7 | 7.7 | 7.7 | +0.35 (+4.76%) | 88,674 |
24 Jun 2021 | INR | 7.6 | 7.6 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 1,400 |
23 Jun 2021 | INR | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 20,430 |
22 Jun 2021 | INR | 7.9 | 8.32 | 7.6 | 8.1 | 8.1 | +0.17 (+2.14%) | 10,625 |
21 Jun 2021 | INR | 8.75 | 8.75 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 11,328 |
18 Jun 2021 | INR | 8.6 | 8.6 | 8.34 | 8.34 | 8.34 | -0.42 (-4.79%) | 3,175 |
17 Jun 2021 | INR | 9.22 | 9.22 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 3,218 |
16 Jun 2021 | INR | 10 | 10 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 2,049 |
15 Jun 2021 | INR | 9.63 | 9.71 | 9.01 | 9.7 | 9.7 | +0.45 (+4.86%) | 18,436 |
14 Jun 2021 | INR | 10 | 10 | 9.12 | 9.25 | 9.25 | -0.29 (-3.04%) | 45,364 |
11 Jun 2021 | INR | 9.9 | 9.92 | 9 | 9.54 | 9.54 | +0.09 (+0.95%) | 22,518 |
10 Jun 2021 | INR | 9.35 | 9.45 | 8.58 | 9.45 | 9.45 | +0.45 (+5%) | 38,171 |
9 Jun 2021 | INR | 9.35 | 9.35 | 8.51 | 9 | 9 | +0.05 (+0.56%) | 4,460 |
8 Jun 2021 | INR | 9 | 9.08 | 8.22 | 8.95 | 8.95 | +0.3 (+3.47%) | 11,328 |
7 Jun 2021 | INR | 8.5 | 8.65 | 8.5 | 8.65 | 8.65 | +0.41 (+4.98%) | 12,809 |
4 Jun 2021 | INR | 7.95 | 8.33 | 7.67 | 8.24 | 8.24 | +0.29 (+3.65%) | 3,391 |
3 Jun 2021 | INR | 7.58 | 7.95 | 7.58 | 7.95 | 7.95 | +0.37 (+4.88%) | 8,309 |
2 Jun 2021 | INR | 7.96 | 7.96 | 7.3 | 7.58 | 7.58 | -0.01 (-0.13%) | 2,514 |
1 Jun 2021 | INR | 7.5 | 7.59 | 6.89 | 7.59 | 7.59 | +0.34 (+4.69%) | 13,243 |
31 May 2021 | INR | 7.1 | 7.47 | 6.8 | 7.25 | 7.25 | +0.11 (+1.54%) | 9,234 |
28 May 2021 | INR | 7.19 | 7.2 | 6.7 | 7.14 | 7.14 | +0.28 (+4.08%) | 6,541 |
27 May 2021 | INR | 6.4 | 6.86 | 6.4 | 6.86 | 6.86 | +0.32 (+4.89%) | 8,020 |
26 May 2021 | INR | 6.28 | 6.58 | 6.25 | 6.54 | 6.54 | +0.26 (+4.14%) | 18,925 |
25 May 2021 | INR | 6 | 6.29 | 5.8 | 6.28 | 6.28 | +0.22 (+3.63%) | 5,726 |