| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.5 | 17.25 | 16.38 | 16.84 | 16.84 | +0.89 (+5.58%) | 84,313 |
| 11 Jan 2024 | INR | 14.89 | 15.95 | 14.6 | 15.95 | 15.95 | +1.45 (+10%) | 53,802 |
| 10 Jan 2024 | INR | 14.2 | 14.69 | 14.15 | 14.5 | 14.5 | 0.0 (0.0%) | 22,591 |
| 9 Jan 2024 | INR | 15 | 15.3 | 14.15 | 14.5 | 14.5 | -0.21 (-1.43%) | 41,735 |
| 8 Jan 2024 | INR | 14 | 14.89 | 14 | 14.71 | 14.71 | +0.51 (+3.59%) | 19,049 |
| 5 Jan 2024 | INR | 14.49 | 14.5 | 14.06 | 14.2 | 14.2 | -0.11 (-0.77%) | 29,659 |
| 4 Jan 2024 | INR | 14.2 | 14.52 | 13.9 | 14.31 | 14.31 | +0.39 (+2.80%) | 53,054 |
| 3 Jan 2024 | INR | 13.33 | 14 | 13.33 | 13.92 | 13.92 | +0.32 (+2.35%) | 42,874 |
| 2 Jan 2024 | INR | 13.81 | 13.81 | 13.46 | 13.6 | 13.6 | -0.29 (-2.09%) | 21,361 |
| 1 Jan 2024 | INR | 13.9 | 13.9 | 13.5 | 13.89 | 13.89 | +0.29 (+2.13%) | 1,240 |
| 29 Dec 2023 | INR | 13.9 | 13.9 | 13.51 | 13.6 | 13.6 | +0.09 (+0.67%) | 15,084 |
| 28 Dec 2023 | INR | 13.9 | 13.9 | 13.5 | 13.51 | 13.51 | -0.36 (-2.60%) | 10,932 |
| 27 Dec 2023 | INR | 13.9 | 13.9 | 13.3 | 13.87 | 13.87 | +0.24 (+1.76%) | 2,368 |
| 26 Dec 2023 | INR | 13 | 13.89 | 13 | 13.63 | 13.63 | +0.26 (+1.94%) | 9,249 |
| 22 Dec 2023 | INR | 13.05 | 14 | 13.05 | 13.37 | 13.37 | -0.35 (-2.55%) | 4,379 |
| 21 Dec 2023 | INR | 13.25 | 13.85 | 13.21 | 13.72 | 13.72 | +0.11 (+0.81%) | 8,082 |
| 20 Dec 2023 | INR | 13.8 | 14 | 13.56 | 13.61 | 13.61 | -0.15 (-1.09%) | 35,345 |
| 19 Dec 2023 | INR | 13 | 14.25 | 13 | 13.76 | 13.76 | +0.17 (+1.25%) | 20,984 |
| 18 Dec 2023 | INR | 13.7 | 13.98 | 13.55 | 13.59 | 13.59 | -0.07 (-0.51%) | 5,535 |
| 15 Dec 2023 | INR | 14.5 | 14.5 | 13.65 | 13.66 | 13.66 | -0.74 (-5.14%) | 12,078 |
| 14 Dec 2023 | INR | 14.4 | 14.49 | 13.25 | 14.4 | 14.4 | +0.23 (+1.62%) | 20,030 |
| 13 Dec 2023 | INR | 14.4 | 14.4 | 13.25 | 14.17 | 14.17 | +0.19 (+1.36%) | 5,508 |
| 12 Dec 2023 | INR | 14.5 | 14.5 | 13.65 | 13.98 | 13.98 | -0.24 (-1.69%) | 6,705 |
| 11 Dec 2023 | INR | 13.83 | 14.25 | 13.25 | 14.22 | 14.22 | +0.39 (+2.82%) | 8,531 |
| 8 Dec 2023 | INR | 13.1 | 14.2 | 13.07 | 13.83 | 13.83 | +0.08 (+0.58%) | 15,156 |
| 7 Dec 2023 | INR | 13.75 | 13.75 | 13.1 | 13.75 | 13.75 | +0.35 (+2.61%) | 1,439 |
| 6 Dec 2023 | INR | 13.11 | 13.64 | 13.11 | 13.4 | 13.4 | -0.19 (-1.40%) | 5,413 |
| 5 Dec 2023 | INR | 13.6 | 13.6 | 13 | 13.59 | 13.59 | +0.11 (+0.82%) | 16,653 |
| 4 Dec 2023 | INR | 13.5 | 13.59 | 13 | 13.48 | 13.48 | +0.13 (+0.97%) | 16,858 |
| 1 Dec 2023 | INR | 13.1 | 13.5 | 13 | 13.35 | 13.35 | +0.2 (+1.52%) | 2,753 |
