| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13.01 | 13.4 | 13 | 13.15 | 13.15 | +0.14 (+1.08%) | 2,462 |
| 29 Nov 2023 | INR | 13.5 | 13.5 | 13 | 13.01 | 13.01 | -0.24 (-1.81%) | 4,786 |
| 28 Nov 2023 | INR | 13.25 | 13.44 | 13.2 | 13.25 | 13.25 | +0.14 (+1.07%) | 4,644 |
| 24 Nov 2023 | INR | 12.86 | 13.12 | 12.75 | 13.11 | 13.11 | +0.45 (+3.55%) | 2,946 |
| 23 Nov 2023 | INR | 12.95 | 13.12 | 12.55 | 12.66 | 12.66 | +0.16 (+1.28%) | 12,855 |
| 22 Nov 2023 | INR | 12.9 | 12.91 | 12.5 | 12.5 | 12.5 | -0.32 (-2.50%) | 10,550 |
| 21 Nov 2023 | INR | 12.5 | 13.09 | 12.5 | 12.82 | 12.82 | +0.32 (+2.56%) | 16,063 |
| 20 Nov 2023 | INR | 12.9 | 12.9 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 7,584 |
| 17 Nov 2023 | INR | 12.7 | 13.19 | 12.1 | 12.75 | 12.75 | +0.05 (+0.39%) | 28,703 |
| 16 Nov 2023 | INR | 13 | 13.25 | 12.56 | 12.7 | 12.7 | -0.07 (-0.55%) | 13,267 |
| 15 Nov 2023 | INR | 13.15 | 13.25 | 12.77 | 12.77 | 12.77 | -0.38 (-2.89%) | 3,354 |
| 13 Nov 2023 | INR | 13.25 | 13.25 | 12.6 | 13.15 | 13.15 | +0.15 (+1.15%) | 2,403 |
| 10 Nov 2023 | INR | 12.89 | 13 | 12.79 | 13 | 13 | +0.21 (+1.64%) | 9,231 |
| 9 Nov 2023 | INR | 12.75 | 12.79 | 12.2 | 12.79 | 12.79 | +0.04 (+0.31%) | 2,211 |
| 8 Nov 2023 | INR | 12.68 | 12.8 | 12.11 | 12.75 | 12.75 | +0.07 (+0.55%) | 8,658 |
| 7 Nov 2023 | INR | 12.95 | 12.99 | 12.08 | 12.68 | 12.68 | +0.12 (+0.96%) | 8,004 |
| 6 Nov 2023 | INR | 13 | 13 | 12.55 | 12.56 | 12.56 | +0.06 (+0.48%) | 4,339 |
| 3 Nov 2023 | INR | 11.75 | 12.59 | 11.7 | 12.5 | 12.5 | +0.5 (+4.17%) | 7,031 |
| 2 Nov 2023 | INR | 12.09 | 12.1 | 11.7 | 12 | 12 | 0.0 (0.0%) | 1,706 |
| 1 Nov 2023 | INR | 11.25 | 12.28 | 11.25 | 12 | 12 | +0.3 (+2.56%) | 5,086 |
| 31 Oct 2023 | INR | 12.1 | 12.1 | 11.55 | 11.7 | 11.7 | -0.4 (-3.31%) | 3,757 |
| 30 Oct 2023 | INR | 12.5 | 12.9 | 11.75 | 12.1 | 12.1 | -0.26 (-2.10%) | 13,057 |
| 27 Oct 2023 | INR | 12.94 | 12.94 | 12.35 | 12.36 | 12.36 | -0.59 (-4.56%) | 10,209 |
| 26 Oct 2023 | INR | 12.56 | 12.95 | 12.35 | 12.95 | 12.95 | -0.05 (-0.38%) | 9,921 |
| 25 Oct 2023 | INR | 13.8 | 13.8 | 12.55 | 13 | 13 | -0.2 (-1.52%) | 3,693 |
| 23 Oct 2023 | INR | 13.9 | 13.9 | 13.11 | 13.2 | 13.2 | -0.59 (-4.28%) | 8,932 |
| 20 Oct 2023 | INR | 13.3 | 14 | 13.2 | 13.79 | 13.79 | 0.0 (0.0%) | 31,682 |
| 19 Oct 2023 | INR | 13.5 | 13.99 | 13.3 | 13.79 | 13.79 | +0.09 (+0.66%) | 2,549 |
| 18 Oct 2023 | INR | 14.15 | 14.15 | 13.7 | 13.7 | 13.7 | -0.17 (-1.23%) | 5,074 |
| 17 Oct 2023 | INR | 14.49 | 14.49 | 13.82 | 13.87 | 13.87 | -0.33 (-2.32%) | 8,911 |
