| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14 | 14.45 | 13.73 | 14.2 | 14.2 | +0.09 (+0.64%) | 6,967 |
| 13 Oct 2023 | INR | 13.7 | 14.11 | 13.69 | 14.11 | 14.11 | +0.67 (+4.99%) | 25,986 |
| 12 Oct 2023 | INR | 13.5 | 13.75 | 13.4 | 13.44 | 13.44 | -0.06 (-0.44%) | 14,608 |
| 11 Oct 2023 | INR | 13.5 | 13.5 | 13.41 | 13.5 | 13.5 | 0.0 (0.0%) | 14,009 |
| 10 Oct 2023 | INR | 13.8 | 13.99 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 4,239 |
| 9 Oct 2023 | INR | 14.36 | 14.38 | 13.06 | 13.55 | 13.55 | -0.15 (-1.09%) | 8,205 |
| 6 Oct 2023 | INR | 13.5 | 14.25 | 13.5 | 13.7 | 13.7 | +0.09 (+0.66%) | 5,767 |
| 5 Oct 2023 | INR | 13.36 | 13.76 | 13.08 | 13.61 | 13.61 | -0.15 (-1.09%) | 23,314 |
| 4 Oct 2023 | INR | 14.5 | 14.5 | 13.22 | 13.76 | 13.76 | -0.08 (-0.58%) | 9,240 |
| 3 Oct 2023 | INR | 13.45 | 13.84 | 12.63 | 13.84 | 13.84 | +0.65 (+4.93%) | 19,074 |
| 29 Sep 2023 | INR | 13.2 | 13.25 | 12.56 | 13.19 | 13.19 | +0.06 (+0.46%) | 2,273 |
| 28 Sep 2023 | INR | 12.8 | 13.25 | 12.5 | 13.13 | 13.13 | +0.33 (+2.58%) | 6,590 |
| 27 Sep 2023 | INR | 12.76 | 13.4 | 12.25 | 12.8 | 12.8 | -0.09 (-0.70%) | 14,781 |
| 26 Sep 2023 | INR | 13 | 13.65 | 12.75 | 12.89 | 12.89 | -0.11 (-0.85%) | 17,765 |
| 25 Sep 2023 | INR | 12.65 | 13.25 | 12.5 | 13 | 13 | +0.35 (+2.77%) | 11,660 |
| 22 Sep 2023 | INR | 13.2 | 13.25 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 17,291 |
| 21 Sep 2023 | INR | 13.8 | 13.88 | 13 | 13.3 | 13.3 | -0.11 (-0.82%) | 7,905 |
| 20 Sep 2023 | INR | 14.3 | 14.3 | 13.3 | 13.41 | 13.41 | -0.5 (-3.59%) | 4,692 |
| 18 Sep 2023 | INR | 14.4 | 14.4 | 13.41 | 13.91 | 13.91 | +0.06 (+0.43%) | 24,502 |
| 15 Sep 2023 | INR | 14.43 | 14.43 | 13.77 | 13.85 | 13.85 | +0.1 (+0.73%) | 10,630 |
| 14 Sep 2023 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.65 (+4.96%) | 48,957 |
| 13 Sep 2023 | INR | 12.51 | 13.4 | 12.51 | 13.1 | 13.1 | +0.14 (+1.08%) | 18,855 |
| 12 Sep 2023 | INR | 13.92 | 13.92 | 12.74 | 12.96 | 12.96 | -0.31 (-2.34%) | 13,432 |
| 11 Sep 2023 | INR | 14 | 14.3 | 13.1 | 13.27 | 13.27 | -0.51 (-3.70%) | 61,406 |
| 8 Sep 2023 | INR | 14.4 | 14.4 | 13.71 | 13.78 | 13.78 | -0.51 (-3.57%) | 41,544 |
| 7 Sep 2023 | INR | 14.99 | 15.26 | 13.75 | 14.29 | 14.29 | -0.59 (-3.97%) | 70,422 |
| 6 Sep 2023 | INR | 15.48 | 15.5 | 14.05 | 14.88 | 14.88 | -0.16 (-1.06%) | 163,082 |
| 5 Sep 2023 | INR | 15.04 | 15.04 | 13.99 | 15.04 | 15.04 | +2.5 (+19.94%) | 583,993 |
| 4 Sep 2023 | INR | 12.5 | 12.54 | 11.9 | 12.54 | 12.54 | +2.09 (+20%) | 140,200 |
| 1 Sep 2023 | INR | 10.95 | 10.95 | 9.75 | 10.45 | 10.45 | +0.47 (+4.71%) | 13,960 |
