| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 8.56 | 9 | 8.5 | 8.97 | 8.97 | +0.32 (+3.70%) | 953 |
| 18 Jul 2023 | INR | 8.51 | 8.99 | 8.51 | 8.65 | 8.65 | -0.29 (-3.24%) | 1,148 |
| 17 Jul 2023 | INR | 8.76 | 9.06 | 8.44 | 8.94 | 8.94 | -0.12 (-1.32%) | 5,902 |
| 14 Jul 2023 | INR | 8.8 | 9.06 | 8.8 | 9.06 | 9.06 | +0.12 (+1.34%) | 150 |
| 13 Jul 2023 | INR | 8.85 | 9.5 | 8.85 | 8.94 | 8.94 | +0.09 (+1.02%) | 3,010 |
| 12 Jul 2023 | INR | 8.58 | 9.45 | 8.58 | 8.85 | 8.85 | +0.02 (+0.23%) | 22,081 |
| 11 Jul 2023 | INR | 8.2 | 9.34 | 8.2 | 8.83 | 8.83 | -0.17 (-1.89%) | 5,010 |
| 10 Jul 2023 | INR | 9.2 | 9.2 | 8.54 | 9 | 9 | -0.25 (-2.70%) | 20,366 |
| 7 Jul 2023 | INR | 10.5 | 10.5 | 8.52 | 9.25 | 9.25 | +0.06 (+0.65%) | 6,754 |
| 6 Jul 2023 | INR | 9 | 9.2 | 8.78 | 9.19 | 9.19 | +0.37 (+4.20%) | 1,476 |
| 5 Jul 2023 | INR | 9.2 | 9.25 | 8.54 | 8.82 | 8.82 | -0.32 (-3.50%) | 1,168 |
| 4 Jul 2023 | INR | 9.08 | 9.21 | 8.42 | 9.14 | 9.14 | +0.07 (+0.77%) | 6,745 |
| 3 Jul 2023 | INR | 9.27 | 9.27 | 8.32 | 9.07 | 9.07 | -0.02 (-0.22%) | 649 |
| 30 Jun 2023 | INR | 8.4 | 9.25 | 8.4 | 9.09 | 9.09 | +0.58 (+6.82%) | 5,707 |
| 28 Jun 2023 | INR | 8.95 | 9.31 | 8.45 | 8.51 | 8.51 | -0.26 (-2.96%) | 5,785 |
| 27 Jun 2023 | INR | 8.86 | 9.32 | 8.28 | 8.77 | 8.77 | +0.02 (+0.23%) | 1,509 |
| 26 Jun 2023 | INR | 9.2 | 9.25 | 8 | 8.75 | 8.75 | -0.61 (-6.52%) | 10,196 |
| 23 Jun 2023 | INR | 8.9 | 9.59 | 8.7 | 9.36 | 9.36 | +0.16 (+1.74%) | 6,249 |
| 22 Jun 2023 | INR | 9.2 | 9.7 | 8.7 | 9.2 | 9.2 | -0.09 (-0.97%) | 4,749 |
| 21 Jun 2023 | INR | 8.99 | 10.4 | 8.1 | 9.29 | 9.29 | +0.62 (+7.15%) | 15,820 |
| 20 Jun 2023 | INR | 8.85 | 9.05 | 8.52 | 8.67 | 8.67 | +0.23 (+2.73%) | 3,528 |
| 19 Jun 2023 | INR | 9.24 | 9.24 | 8 | 8.44 | 8.44 | -0.62 (-6.84%) | 8,055 |
| 16 Jun 2023 | INR | 9.8 | 9.8 | 8.5 | 9.06 | 9.06 | +0.33 (+3.78%) | 1,415 |
| 15 Jun 2023 | INR | 9.99 | 9.99 | 8 | 8.73 | 8.73 | -0.27 (-3%) | 716 |
| 14 Jun 2023 | INR | 9 | 9 | 9 | 9 | 9 | +0.13 (+1.47%) | 250 |
| 13 Jun 2023 | INR | 9.9 | 9.9 | 8.76 | 8.87 | 8.87 | -0.48 (-5.13%) | 2,132 |
| 12 Jun 2023 | INR | 9.4 | 9.4 | 9.08 | 9.35 | 9.35 | +0.14 (+1.52%) | 3,670 |
| 9 Jun 2023 | INR | 9.5 | 9.5 | 8.75 | 9.21 | 9.21 | -0.29 (-3.05%) | 3,305 |
| 8 Jun 2023 | INR | 9.21 | 9.95 | 8.6 | 9.5 | 9.5 | +0.29 (+3.15%) | 3,173 |
| 7 Jun 2023 | INR | 8.62 | 9.21 | 8.62 | 9.21 | 9.21 | +0.22 (+2.45%) | 111 |
