| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.46 | 9 | 8.46 | 8.99 | 8.99 | -0.14 (-1.53%) | 190 |
| 5 Jun 2023 | INR | 9.5 | 9.5 | 8.36 | 9.13 | 9.13 | -0.08 (-0.87%) | 797 |
| 2 Jun 2023 | INR | 9.79 | 9.79 | 8.25 | 9.21 | 9.21 | +0.31 (+3.48%) | 669 |
| 1 Jun 2023 | INR | 9.9 | 9.9 | 8.51 | 8.9 | 8.9 | -0.25 (-2.73%) | 588 |
| 31 May 2023 | INR | 9.21 | 9.21 | 8.5 | 9.15 | 9.15 | +0.15 (+1.67%) | 2,003 |
| 30 May 2023 | INR | 9.65 | 9.65 | 8.7 | 9 | 9 | 0.0 (0.0%) | 2,652 |
| 29 May 2023 | INR | 8.81 | 9 | 8.75 | 9 | 9 | +0.01 (+0.11%) | 810 |
| 26 May 2023 | INR | 9.04 | 9.15 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 2,183 |
| 25 May 2023 | INR | 9.35 | 9.35 | 8.6 | 8.91 | 8.91 | +0.01 (+0.11%) | 1,766 |
| 24 May 2023 | INR | 9.05 | 9.05 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 2,101 |
| 23 May 2023 | INR | 9.34 | 9.34 | 8.5 | 9.05 | 9.05 | +0.54 (+6.35%) | 286 |
| 22 May 2023 | INR | 8.55 | 9.16 | 8.5 | 8.51 | 8.51 | -0.24 (-2.74%) | 1,185 |
| 19 May 2023 | INR | 9.16 | 9.16 | 8.71 | 8.75 | 8.75 | -0.21 (-2.34%) | 355 |
| 18 May 2023 | INR | 9.25 | 9.25 | 8.55 | 8.96 | 8.96 | +0.16 (+1.82%) | 851 |
| 17 May 2023 | INR | 8.93 | 8.93 | 8.8 | 8.8 | 8.8 | -0.13 (-1.46%) | 1,715 |
| 16 May 2023 | INR | 8.98 | 8.98 | 8.5 | 8.93 | 8.93 | +0.64 (+7.72%) | 2,784 |
| 15 May 2023 | INR | 8.85 | 8.85 | 8.25 | 8.29 | 8.29 | +0.04 (+0.48%) | 11,192 |
| 12 May 2023 | INR | 8.6 | 8.85 | 8.25 | 8.25 | 8.25 | -0.58 (-6.57%) | 1,717 |
| 11 May 2023 | INR | 8.84 | 8.85 | 8.5 | 8.83 | 8.83 | +0.43 (+5.12%) | 7,080 |
| 10 May 2023 | INR | 8.85 | 8.85 | 8.4 | 8.4 | 8.4 | -0.45 (-5.08%) | 7,432 |
| 9 May 2023 | INR | 8.85 | 8.85 | 8.45 | 8.85 | 8.85 | 0.0 (0.0%) | 3,232 |
| 8 May 2023 | INR | 8.7 | 8.85 | 8.3 | 8.85 | 8.85 | +0.35 (+4.12%) | 2,927 |
| 5 May 2023 | INR | 8.85 | 8.85 | 8.1 | 8.5 | 8.5 | +0.04 (+0.47%) | 816 |
| 4 May 2023 | INR | 8.12 | 9.11 | 8.12 | 8.46 | 8.46 | +0.16 (+1.93%) | 2,893 |
| 3 May 2023 | INR | 8.45 | 8.79 | 8.1 | 8.3 | 8.3 | -0.2 (-2.35%) | 4,459 |
| 2 May 2023 | INR | 8.5 | 8.98 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,372 |
| 28 Apr 2023 | INR | 9.35 | 9.35 | 8.02 | 8.5 | 8.5 | -0.35 (-3.95%) | 7,779 |
| 27 Apr 2023 | INR | 8.84 | 8.85 | 8 | 8.85 | 8.85 | +0.8 (+9.94%) | 14,474 |
| 26 Apr 2023 | INR | 8.4 | 8.4 | 8.05 | 8.05 | 8.05 | +0.27 (+3.47%) | 1,103 |
| 25 Apr 2023 | INR | 7.8 | 8.5 | 7.77 | 7.78 | 7.78 | -0.02 (-0.26%) | 475 |
