Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 8.58 | 8.58 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 3,445 |
21 Apr 2023 | INR | 8.31 | 8.7 | 7.72 | 7.8 | 7.8 | -0.72 (-8.45%) | 443 |
20 Apr 2023 | INR | 8.6 | 8.7 | 8 | 8.52 | 8.52 | -0.08 (-0.93%) | 413 |
19 Apr 2023 | INR | 8.74 | 8.74 | 8.05 | 8.6 | 8.6 | +0.34 (+4.12%) | 828 |
18 Apr 2023 | INR | 8.1 | 8.79 | 7.63 | 8.26 | 8.26 | +0.16 (+1.98%) | 1,539 |
17 Apr 2023 | INR | 7.91 | 8.52 | 7.91 | 8.1 | 8.1 | +0.35 (+4.52%) | 1,564 |
13 Apr 2023 | INR | 7.7 | 8.28 | 7.7 | 7.75 | 7.75 | -0.53 (-6.40%) | 816 |
12 Apr 2023 | INR | 8 | 8.75 | 7.8 | 8.28 | 8.28 | -0.19 (-2.24%) | 972 |
11 Apr 2023 | INR | 8.45 | 8.5 | 8 | 8.47 | 8.47 | +0.48 (+6.01%) | 1,253 |
10 Apr 2023 | INR | 7.8 | 8.19 | 7.8 | 7.99 | 7.99 | +0.17 (+2.17%) | 2,030 |
6 Apr 2023 | INR | 8.45 | 8.45 | 7.81 | 7.82 | 7.82 | -0.31 (-3.81%) | 663 |
5 Apr 2023 | INR | 8 | 8.4 | 7.62 | 8.13 | 8.13 | +0.12 (+1.50%) | 877 |
3 Apr 2023 | INR | 7.99 | 8.05 | 7.41 | 8.01 | 8.01 | +0.34 (+4.43%) | 1,967 |
31 Mar 2023 | INR | 7.31 | 7.67 | 7.31 | 7.67 | 7.67 | +0.36 (+4.92%) | 1,620 |
29 Mar 2023 | INR | 7.55 | 7.56 | 7.26 | 7.31 | 7.31 | +0.11 (+1.53%) | 8,854 |
28 Mar 2023 | INR | 7.15 | 7.2 | 7.12 | 7.2 | 7.2 | -0.26 (-3.49%) | 1,699 |
27 Mar 2023 | INR | 7.47 | 8.05 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 48,682 |
24 Mar 2023 | INR | 7.39 | 7.97 | 7.39 | 7.85 | 7.85 | +0.25 (+3.29%) | 2,537 |
23 Mar 2023 | INR | 7.42 | 8.15 | 7.4 | 7.6 | 7.6 | -0.17 (-2.19%) | 12,764 |
22 Mar 2023 | INR | 8 | 8.39 | 7.75 | 7.77 | 7.77 | -0.23 (-2.88%) | 2,025 |
21 Mar 2023 | INR | 8.18 | 8.18 | 8 | 8 | 8 | -0.18 (-2.20%) | 55 |
20 Mar 2023 | INR | 8 | 8.18 | 7.6 | 8.18 | 8.18 | +0.38 (+4.87%) | 4,123 |
17 Mar 2023 | INR | 8.41 | 8.42 | 7.7 | 7.8 | 7.8 | -0.22 (-2.74%) | 2,145 |
16 Mar 2023 | INR | 8.44 | 8.44 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 873 |
15 Mar 2023 | INR | 8.85 | 8.85 | 8.44 | 8.44 | 8.44 | -0.41 (-4.63%) | 1,051 |
14 Mar 2023 | INR | 8.89 | 8.89 | 8.36 | 8.85 | 8.85 | +0.06 (+0.68%) | 80 |
13 Mar 2023 | INR | 8.1 | 8.9 | 8.1 | 8.79 | 8.79 | +0.31 (+3.66%) | 259 |
10 Mar 2023 | INR | 8.2 | 8.65 | 8.17 | 8.48 | 8.48 | -0.12 (-1.40%) | 261 |
9 Mar 2023 | INR | 8.38 | 8.75 | 7.96 | 8.6 | 8.6 | +0.23 (+2.75%) | 12,232 |
8 Mar 2023 | INR | 8.4 | 8.4 | 8.36 | 8.37 | 8.37 | -0.43 (-4.89%) | 18,794 |