| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 3.61 | 3.9 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 14,003 |
| 6 Jun 2022 | INR | 3.99 | 4.17 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 3,839 |
| 30 May 2022 | INR | 3.63 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 7,497 |
| 23 May 2022 | INR | 3.85 | 3.86 | 3.8 | 3.8 | 3.8 | +0.12 (+3.26%) | 10,119 |
| 16 May 2022 | INR | 3.86 | 4 | 3.67 | 3.68 | 3.68 | -0.18 (-4.66%) | 25,779 |
| 9 May 2022 | INR | 4.15 | 4.15 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 8,150 |
| 2 May 2022 | INR | 4.27 | 4.48 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 20,007 |
| 25 Apr 2022 | INR | 4.49 | 4.49 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 17,458 |
| 18 Apr 2022 | INR | 4.6 | 4.69 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 18,670 |
| 11 Apr 2022 | INR | 5.2 | 5.2 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 19,742 |
| 4 Apr 2022 | INR | 4.52 | 4.98 | 4.52 | 4.96 | 4.96 | +0.21 (+4.42%) | 48,823 |
| 28 Mar 2022 | INR | 5.23 | 5.23 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 7,590 |
| 21 Mar 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 16,709 |
| 14 Mar 2022 | INR | 5.25 | 5.45 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 7,622 |
| 7 Mar 2022 | INR | 5.69 | 5.69 | 5.15 | 5.52 | 5.52 | +0.1 (+1.85%) | 25,832 |
| 28 Feb 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 4,602 |
| 21 Feb 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,959 |
| 14 Feb 2022 | INR | 6.3 | 6.3 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 10,263 |
| 7 Feb 2022 | INR | 6.63 | 6.63 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 10,577 |
| 31 Jan 2022 | INR | 6.97 | 6.97 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 17,573 |
| 24 Jan 2022 | INR | 7 | 7 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 18,902 |
| 17 Jan 2022 | INR | 6.78 | 7.33 | 6.65 | 7.33 | 7.33 | +0.34 (+4.86%) | 111,585 |
| 10 Jan 2022 | INR | 7.2 | 7.2 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 37,689 |
| 3 Jan 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 31,097 |
| 27 Dec 2021 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 4,215 |
| 20 Dec 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 2,494 |
| 13 Dec 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 6,754 |
| 22 Nov 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 9.5 | 9.5 | 8.8 | 9 | 9 | -0.26 (-2.81%) | 18,038 |
| 17 Nov 2021 | INR | 9.36 | 9.36 | 8.52 | 9.26 | 9.26 | +0.31 (+3.46%) | 15,617 |
