| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | INR | 4.32 | 4.32 | 4.12 | 4.12 | 4.12 | -0.2 (-4.63%) | 660 |
| 26 Nov 2020 | INR | 4.65 | 4.65 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 1,529 |
| 25 Nov 2020 | INR | 4.49 | 4.6 | 4.46 | 4.54 | 4.54 | -0.15 (-3.20%) | 1,183 |
| 24 Nov 2020 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 32 |
| 6 Mar 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 5.04 | 5.04 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 170 |
| 4 Mar 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 200 |
| 3 Mar 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.07 (+1.41%) | 56 |
| 28 Feb 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 500 |
| 27 Feb 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 26 |
| 26 Feb 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 210 |
| 25 Feb 2020 | INR | 5.51 | 5.7 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 590 |
| 24 Feb 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 3,000 |
| 20 Feb 2020 | INR | 5.51 | 5.8 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 24 |
| 19 Feb 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 2,028 |
| 18 Feb 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 12 |
| 17 Feb 2020 | INR | 6.75 | 6.75 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 320 |
| 14 Feb 2020 | INR | 6.75 | 6.75 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,900 |
| 13 Feb 2020 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,000 |
| 12 Feb 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 100 |
| 11 Feb 2020 | INR | 7.47 | 7.47 | 7.1 | 7.47 | 7.47 | 0.0 (0.0%) | 270 |
| 10 Feb 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 108 |
| 7 Feb 2020 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 100 |
| 6 Feb 2020 | INR | 8.65 | 8.65 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 112 |
| 5 Feb 2020 | INR | 9.1 | 9.1 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 20 |
| 4 Feb 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 10 |
| 3 Feb 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 10 |
| 1 Feb 2020 | INR | 7.56 | 8.3 | 7.56 | 8.3 | 8.3 | +0.35 (+4.40%) | 125 |
