| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
| 7 May 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 160 |
| 6 May 2008 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.24 (-2.81%) | 231 |
| 30 Apr 2008 | INR | 8.54 | 9 | 8.54 | 8.54 | 8.54 | -0.42 (-4.69%) | 650 |
| 29 Apr 2008 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.43 (-4.58%) | 200 |
| 28 Apr 2008 | INR | 10.36 | 10.36 | 9.39 | 9.39 | 9.39 | -0.48 (-4.86%) | 1,500 |
| 25 Apr 2008 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 770 |
| 24 Apr 2008 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.44 (+4.91%) | 590 |
| 23 Apr 2008 | INR | 8.6 | 8.96 | 8.6 | 8.96 | 8.96 | +0.41 (+4.80%) | 220 |
| 22 Apr 2008 | INR | 9 | 9.03 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 400 |
| 21 Apr 2008 | INR | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | +0.35 (+4.24%) | 1,100 |
| 17 Apr 2008 | INR | 7.95 | 8.25 | 7.5 | 8.25 | 8.25 | +0.39 (+4.96%) | 978 |
| 16 Apr 2008 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 601 |
| 15 Apr 2008 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 300 |
| 11 Apr 2008 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 500 |
| 10 Apr 2008 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 400 |
| 7 Mar 2008 | INR | 6.25 | 6.48 | 6.25 | 6.48 | 6.48 | +0.3 (+4.85%) | 200 |
| 5 Mar 2008 | INR | 6.6 | 6.6 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 112 |
| 4 Mar 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 550 |
| 3 Mar 2008 | INR | 7.1 | 7.1 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 811 |
| 29 Feb 2008 | INR | 6.86 | 6.86 | 6.8 | 6.8 | 6.8 | +0.26 (+3.98%) | 650 |
| 28 Feb 2008 | INR | 6.1 | 6.54 | 5.92 | 6.54 | 6.54 | +0.3 (+4.81%) | 1,242 |
| 27 Feb 2008 | INR | 6 | 6.24 | 6 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,004 |
| 26 Feb 2008 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 1,150 |
| 25 Feb 2008 | INR | 5.14 | 5.67 | 5.14 | 5.67 | 5.67 | +0.02 (+0.35%) | 151 |
| 22 Feb 2008 | INR | 5.4 | 5.65 | 5.4 | 5.65 | 5.65 | +0.26 (+4.82%) | 1,172 |
| 21 Feb 2008 | INR | 5.36 | 5.39 | 5.35 | 5.39 | 5.39 | -0.22 (-3.92%) | 3,045 |
| 20 Feb 2008 | INR | 5.56 | 6.14 | 5.56 | 5.61 | 5.61 | -0.24 (-4.10%) | 3,650 |
| 19 Feb 2008 | INR | 6.4 | 6.4 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 808 |
| 18 Feb 2008 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 1,450 |
