Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 250 |
14 Feb 2008 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 500 |
13 Feb 2008 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 5 |
12 Feb 2008 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 10 |
11 Feb 2008 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 1,200 |
8 Feb 2008 | INR | 8.7 | 8.7 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 740 |
7 Feb 2008 | INR | 9.25 | 9.25 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 2,001 |
6 Feb 2008 | INR | 9.97 | 9.97 | 9.1 | 9.15 | 9.15 | -0.35 (-3.68%) | 1,200 |
5 Feb 2008 | INR | 9.4 | 9.5 | 8.97 | 9.5 | 9.5 | +0.07 (+0.74%) | 4,476 |
4 Feb 2008 | INR | 9.92 | 10 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 2,925 |
1 Feb 2008 | INR | 9.62 | 9.92 | 9.62 | 9.92 | 9.92 | +0.47 (+4.97%) | 13,699 |
31 Jan 2008 | INR | 8.95 | 9.45 | 8.86 | 9.45 | 9.45 | +0.45 (+5%) | 7,300 |
30 Jan 2008 | INR | 8.6 | 9.45 | 8.6 | 9 | 9 | 0.0 (0.0%) | 1,510 |
29 Jan 2008 | INR | 9.03 | 9.03 | 8.18 | 9 | 9 | +0.4 (+4.65%) | 4,451 |
28 Jan 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 300 |
25 Jan 2008 | INR | 9 | 9 | 8.7 | 8.8 | 8.8 | +0.1 (+1.15%) | 1,500 |
24 Jan 2008 | INR | 9.2 | 9.2 | 8.7 | 8.7 | 8.7 | -0.22 (-2.47%) | 650 |
23 Jan 2008 | INR | 9 | 9 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 601 |
21 Jan 2008 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 513 |
18 Jan 2008 | INR | 10.88 | 10.88 | 9.87 | 9.87 | 9.87 | -0.5 (-4.82%) | 5,013 |
17 Jan 2008 | INR | 10.37 | 11.45 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 7,450 |
16 Jan 2008 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 800 |
15 Jan 2008 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 700 |
14 Jan 2008 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 1,500 |
11 Jan 2008 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 1,900 |
10 Jan 2008 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.7 (-4.98%) | 2,480 |
9 Jan 2008 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 1,550 |
8 Jan 2008 | INR | 15.99 | 15.99 | 14.8 | 14.8 | 14.8 | -0.85 (-5.43%) | 9,870 |
7 Jan 2008 | INR | 15.65 | 15.65 | 15.35 | 15.65 | 15.65 | +0.74 (+4.96%) | 23,184 |
4 Jan 2008 | INR | 14.91 | 14.91 | 14.9 | 14.91 | 14.91 | +0.71 (+5%) | 18,408 |