| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 201 |
| 15 Nov 2007 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.25 (+4.20%) | 1,700 |
| 14 Nov 2007 | INR | 5.8 | 6 | 5.5 | 5.95 | 5.95 | +0.17 (+2.94%) | 2,210 |
| 13 Nov 2007 | INR | 5.79 | 5.79 | 5.25 | 5.78 | 5.78 | +0.26 (+4.71%) | 2,319 |
| 12 Nov 2007 | INR | 6.05 | 6.05 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 4,804 |
| 9 Nov 2007 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.03 (+0.52%) | 10 |
| 8 Nov 2007 | INR | 5.75 | 5.78 | 5.3 | 5.78 | 5.78 | +0.27 (+4.90%) | 900 |
| 7 Nov 2007 | INR | 5.4 | 5.51 | 5.4 | 5.51 | 5.51 | +0.26 (+4.95%) | 300 |
| 6 Nov 2007 | INR | 5.32 | 5.32 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,899 |
| 5 Nov 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 400 |
| 2 Nov 2007 | INR | 5.02 | 5.02 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,200 |
| 1 Nov 2007 | INR | 4.89 | 5.25 | 4.89 | 5.25 | 5.25 | +0.11 (+2.14%) | 6,200 |
| 31 Oct 2007 | INR | 5.14 | 5.14 | 5 | 5.14 | 5.14 | +0.24 (+4.90%) | 4,088 |
| 30 Oct 2007 | INR | 4.47 | 4.9 | 4.46 | 4.9 | 4.9 | +0.23 (+4.93%) | 3,438 |
| 29 Oct 2007 | INR | 4.31 | 4.67 | 4.3 | 4.67 | 4.67 | +0.22 (+4.94%) | 4,516 |
| 26 Oct 2007 | INR | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | -0.12 (-2.63%) | 2 |
| 24 Oct 2007 | INR | 4.59 | 5.01 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 3,075 |
| 23 Oct 2007 | INR | 4.57 | 4.8 | 4.57 | 4.8 | 4.8 | 0.0 (0.0%) | 8,099 |
| 22 Oct 2007 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 2,200 |
| 19 Oct 2007 | INR | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 200 |
| 18 Oct 2007 | INR | 5.35 | 5.35 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 1,500 |
| 17 Oct 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1,185 |
| 16 Oct 2007 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.23 (+4.82%) | 1,600 |
| 15 Oct 2007 | INR | 4.83 | 4.83 | 4.75 | 4.77 | 4.77 | +0.17 (+3.70%) | 3,049 |
| 12 Oct 2007 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 350 |
| 10 Oct 2007 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 305 |
| 9 Oct 2007 | INR | 4.84 | 4.85 | 4.84 | 4.84 | 4.84 | -0.23 (-4.54%) | 2,100 |
| 8 Oct 2007 | INR | 5.11 | 5.11 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 2,400 |
| 5 Oct 2007 | INR | 5.88 | 5.88 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 901 |
| 4 Oct 2007 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 2,000 |
