Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 400 |
1 Oct 2007 | INR | 5.99 | 5.99 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 178 |
28 Sep 2007 | INR | 5.6 | 5.9 | 5.6 | 5.9 | 5.9 | +0.22 (+3.87%) | 3,782 |
27 Sep 2007 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 1,200 |
26 Sep 2007 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 402 |
25 Sep 2007 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 450 |
24 Sep 2007 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.27 (-4.74%) | 200 |
21 Sep 2007 | INR | 5.89 | 6.17 | 5.7 | 5.7 | 5.7 | -0.18 (-3.06%) | 3,655 |
20 Sep 2007 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 3,000 |
19 Sep 2007 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 100 |
18 Sep 2007 | INR | 5.99 | 5.99 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 400 |
17 Sep 2007 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,600 |
14 Sep 2007 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.19 (+3.45%) | 1,000 |
13 Sep 2007 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 700 |
12 Sep 2007 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 300 |
11 Sep 2007 | INR | 5.25 | 5.25 | 4.97 | 5 | 5 | -0.23 (-4.40%) | 1,300 |
10 Sep 2007 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 575 |
7 Sep 2007 | INR | 5.51 | 5.51 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 450 |
6 Sep 2007 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | -0.25 (-4.55%) | 666 |
5 Sep 2007 | INR | 5.69 | 5.69 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 700 |
4 Sep 2007 | INR | 5.99 | 5.99 | 5.54 | 5.6 | 5.6 | -0.23 (-3.95%) | 1,800 |
3 Sep 2007 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 100 |
31 Aug 2007 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.09 (-1.59%) | 1,000 |
30 Aug 2007 | INR | 5.69 | 5.69 | 5.65 | 5.65 | 5.65 | +0.11 (+1.99%) | 1,000 |
29 Aug 2007 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.25 (+4.73%) | 500 |
28 Aug 2007 | INR | 5.5 | 5.5 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 1,850 |
27 Aug 2007 | INR | 5.15 | 5.56 | 5.15 | 5.56 | 5.56 | +0.16 (+2.96%) | 280 |
23 Aug 2007 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.19 (+3.65%) | 21 |
22 Aug 2007 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 500 |
21 Aug 2007 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.24 (+4.58%) | 1,560 |