| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 1,440 |
| 17 Aug 2007 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 565 |
| 14 Aug 2007 | INR | 5 | 5 | 5 | 5 | 5 | -0.22 (-4.21%) | 3,400 |
| 13 Aug 2007 | INR | 5.7 | 5.7 | 5.22 | 5.22 | 5.22 | -0.25 (-4.57%) | 840 |
| 10 Aug 2007 | INR | 5.47 | 5.55 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,000 |
| 9 Aug 2007 | INR | 5.83 | 5.83 | 5.4 | 5.75 | 5.75 | +0.19 (+3.42%) | 3,811 |
| 8 Aug 2007 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 3,765 |
| 7 Aug 2007 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.12 (+2.32%) | 1,000 |
| 6 Aug 2007 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 100 |
| 1 Aug 2007 | INR | 5.54 | 5.6 | 5.45 | 5.45 | 5.45 | -0.13 (-2.33%) | 2,041 |
| 31 Jul 2007 | INR | 5.73 | 5.73 | 5.58 | 5.58 | 5.58 | +0.11 (+2.01%) | 2 |
| 30 Jul 2007 | INR | 4.99 | 5.47 | 4.99 | 5.47 | 5.47 | -0.01 (-0.18%) | 204 |
| 26 Jul 2007 | INR | 5.25 | 5.48 | 5.25 | 5.48 | 5.48 | +0.23 (+4.38%) | 400 |
| 25 Jul 2007 | INR | 4.76 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 418 |
| 24 Jul 2007 | INR | 5 | 5.46 | 4.95 | 5 | 5 | -0.2 (-3.85%) | 421 |
| 23 Jul 2007 | INR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.2 (+4%) | 705 |
| 20 Jul 2007 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 295 |
| 19 Jul 2007 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -0.1 (-1.96%) | 225 |
| 17 Jul 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 518 |
| 16 Jul 2007 | INR | 5.02 | 5.06 | 5.02 | 5.06 | 5.06 | +0.24 (+4.98%) | 3,233 |
| 13 Jul 2007 | INR | 4.77 | 5 | 4.77 | 4.82 | 4.82 | -0.19 (-3.79%) | 414 |
| 12 Jul 2007 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 600 |
| 10 Jul 2007 | INR | 5.26 | 5.26 | 4.77 | 4.78 | 4.78 | -0.23 (-4.59%) | 5,595 |
| 9 Jul 2007 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 1,400 |
| 6 Jul 2007 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 3,200 |
| 5 Jul 2007 | INR | 4.56 | 4.56 | 4.36 | 4.56 | 4.56 | +0.41 (+9.88%) | 4,173 |
| 4 Jul 2007 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 2 |
| 3 Jul 2007 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 9 |
| 2 Jul 2007 | INR | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | +0.16 (+3.96%) | 600 |
| 29 Jun 2007 | INR | 4 | 4.35 | 4 | 4.04 | 4.04 | +0.07 (+1.76%) | 3,105 |
