| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2007 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 200 |
| 27 Jun 2007 | INR | 4.01 | 4.4 | 3.97 | 4 | 4 | -0.41 (-9.30%) | 5,150 |
| 26 Jun 2007 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.4 (+9.98%) | 88 |
| 25 Jun 2007 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.07 (-1.72%) | 100 |
| 22 Jun 2007 | INR | 4.07 | 4.11 | 4.07 | 4.08 | 4.08 | -0.17 (-4%) | 1,100 |
| 21 Jun 2007 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 527 |
| 19 Jun 2007 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 108 |
| 13 Jun 2007 | INR | 4 | 4.4 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 555 |
| 11 Jun 2007 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 93 |
| 8 Jun 2007 | INR | 4 | 4 | 4 | 4 | 4 | -0.19 (-4.53%) | 50 |
| 7 Jun 2007 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.46 (-9.89%) | 1,100 |
| 6 Jun 2007 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 500 |
| 5 Jun 2007 | INR | 4.97 | 4.97 | 4.42 | 4.89 | 4.89 | -0.01 (-0.20%) | 400 |
| 4 Jun 2007 | INR | 4.89 | 4.9 | 4.89 | 4.9 | 4.9 | +0.14 (+2.94%) | 1,000 |
| 31 May 2007 | INR | 4.85 | 4.85 | 4.7 | 4.76 | 4.76 | +0.01 (+0.21%) | 620 |
| 29 May 2007 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 600 |
| 28 May 2007 | INR | 4.55 | 4.56 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 1,500 |
| 25 May 2007 | INR | 4 | 4.36 | 3.91 | 4.35 | 4.35 | +0.33 (+8.21%) | 502 |
| 24 May 2007 | INR | 4.09 | 4.09 | 4.01 | 4.02 | 4.02 | -0.1 (-2.43%) | 1,282 |
| 23 May 2007 | INR | 4.38 | 4.41 | 4.05 | 4.12 | 4.12 | +0.11 (+2.74%) | 3,890 |
| 22 May 2007 | INR | 4.49 | 4.49 | 4.01 | 4.01 | 4.01 | -0.43 (-9.68%) | 200 |
| 21 May 2007 | INR | 4.02 | 4.48 | 4.01 | 4.44 | 4.44 | +0.1 (+2.30%) | 502 |
| 18 May 2007 | INR | 4.38 | 4.38 | 4 | 4.34 | 4.34 | +0.34 (+8.50%) | 2,228 |
| 17 May 2007 | INR | 4.01 | 4.25 | 3.76 | 4 | 4 | -0.01 (-0.25%) | 4,100 |
| 16 May 2007 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 200 |
| 15 May 2007 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.13 (-3.07%) | 2 |
| 8 May 2007 | INR | 4.65 | 4.65 | 4.24 | 4.24 | 4.24 | +0.11 (+2.66%) | 1,000 |
| 4 May 2007 | INR | 4.47 | 4.47 | 4.13 | 4.13 | 4.13 | -0.17 (-3.95%) | 302 |
| 3 May 2007 | INR | 4.69 | 4.69 | 4.3 | 4.3 | 4.3 | -0.18 (-4.02%) | 1,166 |
| 30 Apr 2007 | INR | 4.49 | 4.49 | 4.21 | 4.48 | 4.48 | +0.2 (+4.67%) | 2,266 |
