Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 549 |
26 Apr 2007 | INR | 4.5 | 4.5 | 4.15 | 4.5 | 4.5 | +0.14 (+3.21%) | 805 |
25 Apr 2007 | INR | 4.11 | 4.36 | 4.1 | 4.36 | 4.36 | +0.2 (+4.81%) | 823 |
24 Apr 2007 | INR | 4.01 | 4.16 | 4.01 | 4.16 | 4.16 | +0.01 (+0.24%) | 370 |
23 Apr 2007 | INR | 4.49 | 4.49 | 4.15 | 4.15 | 4.15 | -0.13 (-3.04%) | 2,702 |
20 Apr 2007 | INR | 4.69 | 4.69 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 3,460 |
19 Apr 2007 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 550 |
18 Apr 2007 | INR | 4.5 | 4.5 | 4.17 | 4.45 | 4.45 | +0.14 (+3.25%) | 1,588 |
17 Apr 2007 | INR | 4.7 | 4.7 | 4.31 | 4.31 | 4.31 | -0.11 (-2.49%) | 5,567 |
13 Apr 2007 | INR | 4.65 | 4.65 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 2 |
12 Apr 2007 | INR | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 322 |
11 Apr 2007 | INR | 4.6 | 4.98 | 4.6 | 4.89 | 4.89 | +0.09 (+1.88%) | 701 |
10 Apr 2007 | INR | 4.52 | 4.85 | 4.52 | 4.8 | 4.8 | +0.05 (+1.05%) | 203 |
3 Apr 2007 | INR | 4.78 | 4.78 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 10 |
30 Mar 2007 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 200 |
28 Mar 2007 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 250 |
23 Mar 2007 | INR | 4.9 | 4.9 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 3,681 |
22 Mar 2007 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.05 (-1.01%) | 100 |
20 Mar 2007 | INR | 4.71 | 4.98 | 4.71 | 4.97 | 4.97 | 0.0 (0.0%) | 800 |
16 Mar 2007 | INR | 4.78 | 4.98 | 4.78 | 4.97 | 4.97 | +0.22 (+4.63%) | 1,021 |
15 Mar 2007 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.4 (-7.77%) | 2,600 |
14 Mar 2007 | INR | 5.33 | 5.33 | 4.95 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,434 |
13 Mar 2007 | INR | 5.2 | 5.2 | 4.95 | 5.1 | 5.1 | -0.1 (-1.92%) | 203 |
12 Mar 2007 | INR | 5.4 | 5.4 | 4.93 | 5.2 | 5.2 | +0.03 (+0.58%) | 2,056 |
9 Mar 2007 | INR | 5.17 | 5.17 | 4.76 | 5.17 | 5.17 | +0.24 (+4.87%) | 2,450 |
8 Mar 2007 | INR | 5.42 | 5.42 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 2,002 |
7 Mar 2007 | INR | 5.72 | 5.72 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 26 |
6 Mar 2007 | INR | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 21 |
5 Mar 2007 | INR | 5 | 5.46 | 4.95 | 5.2 | 5.2 | -0.01 (-0.19%) | 1,315 |
2 Mar 2007 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.06 (-1.14%) | 600 |