Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | INR | 5.26 | 5.35 | 5.26 | 5.27 | 5.27 | -0.2 (-3.66%) | 970 |
27 Feb 2007 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.24 (-4.20%) | 499 |
23 Feb 2007 | INR | 6.01 | 6.01 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 400 |
22 Feb 2007 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 380 |
21 Feb 2007 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Feb 2007 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 Feb 2007 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.31 (-4.69%) | 500 |
16 Feb 2007 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.3 (+4.75%) | 500 |
14 Feb 2007 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 4,002 |
13 Feb 2007 | INR | 6.02 | 6.64 | 6.02 | 6.64 | 6.64 | +0.31 (+4.90%) | 401 |
12 Feb 2007 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 120 |
9 Feb 2007 | INR | 6.69 | 6.89 | 6.65 | 6.65 | 6.65 | -0.17 (-2.49%) | 5,420 |
8 Feb 2007 | INR | 6.2 | 6.82 | 6.2 | 6.82 | 6.82 | +0.3 (+4.60%) | 522 |
7 Feb 2007 | INR | 6.5 | 6.52 | 6.5 | 6.52 | 6.52 | -0.32 (-4.68%) | 1,600 |
6 Feb 2007 | INR | 6.89 | 6.89 | 6.84 | 6.84 | 6.84 | +0.27 (+4.11%) | 600 |
5 Feb 2007 | INR | 7.16 | 7.17 | 6.57 | 6.57 | 6.57 | -0.28 (-4.09%) | 500 |
2 Feb 2007 | INR | 7.45 | 7.45 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 5,055 |
1 Feb 2007 | INR | 7.16 | 7.25 | 7.16 | 7.2 | 7.2 | +0.06 (+0.84%) | 2,800 |
31 Jan 2007 | INR | 6.6 | 7.14 | 6.5 | 7.14 | 7.14 | +0.34 (+5%) | 6,907 |
30 Jan 2007 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | +0.3 (+4.62%) | 201 |
26 Jan 2007 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 7.14 | 7.14 | 6.49 | 6.5 | 6.5 | -0.33 (-4.83%) | 1,760 |
24 Jan 2007 | INR | 7 | 7 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 305 |
23 Jan 2007 | INR | 6.79 | 7.18 | 6.79 | 7.18 | 7.18 | +0.04 (+0.56%) | 201 |
22 Jan 2007 | INR | 7.14 | 7.14 | 6.5 | 7.14 | 7.14 | +0.34 (+5%) | 3,353 |
19 Jan 2007 | INR | 7.1 | 7.2 | 6.66 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,000 |
18 Jan 2007 | INR | 7 | 7.02 | 7 | 7 | 7 | 0.0 (0.0%) | 1,099 |
17 Jan 2007 | INR | 7.29 | 7.29 | 7 | 7 | 7 | -0.24 (-3.31%) | 1,100 |