Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2007 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.03 (-0.41%) | 100 |
15 Jan 2007 | INR | 7 | 7.29 | 7 | 7.27 | 7.27 | +0.27 (+3.86%) | 1,700 |
12 Jan 2007 | INR | 7.21 | 7.54 | 7 | 7 | 7 | -0.22 (-3.05%) | 5,644 |
11 Jan 2007 | INR | 7.31 | 7.31 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 1,550 |
10 Jan 2007 | INR | 7.77 | 7.77 | 7.05 | 7.21 | 7.21 | -0.19 (-2.57%) | 6,079 |
9 Jan 2007 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 763 |
8 Jan 2007 | INR | 6.55 | 7.05 | 6.4 | 7.05 | 7.05 | +0.26 (+3.83%) | 2,151 |
5 Jan 2007 | INR | 6.8 | 6.8 | 6.7 | 6.79 | 6.79 | +0.29 (+4.46%) | 2,200 |
4 Jan 2007 | INR | 6.23 | 6.81 | 6.22 | 6.5 | 6.5 | 0.0 (0.0%) | 1,550 |
3 Jan 2007 | INR | 6.78 | 6.8 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 1,702 |
2 Jan 2007 | INR | 6.3 | 6.5 | 6.15 | 6.5 | 6.5 | +0.3 (+4.84%) | 2,450 |
1 Jan 2007 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 6.13 | 6.64 | 6.13 | 6.2 | 6.2 | -0.16 (-2.52%) | 2,500 |
28 Dec 2006 | INR | 6.21 | 6.81 | 6.21 | 6.36 | 6.36 | -0.13 (-2.00%) | 1,495 |
27 Dec 2006 | INR | 6.49 | 6.49 | 6.45 | 6.49 | 6.49 | +0.34 (+5.53%) | 1,350 |
26 Dec 2006 | INR | 6.55 | 6.56 | 6.02 | 6.15 | 6.15 | -0.14 (-2.23%) | 2,000 |
25 Dec 2006 | INR | 0 | 0 | 0 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 6.9 | 6.9 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 2,359 |
21 Dec 2006 | INR | 6.62 | 7 | 6.62 | 6.62 | 6.62 | -0.33 (-4.75%) | 1,500 |
20 Dec 2006 | INR | 7.49 | 7.49 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 450 |
19 Dec 2006 | INR | 7 | 7.3 | 6.71 | 7.3 | 7.3 | +0.3 (+4.29%) | 2,000 |
18 Dec 2006 | INR | 7.21 | 7.21 | 7 | 7 | 7 | +0.12 (+1.74%) | 12,805 |
15 Dec 2006 | INR | 7.15 | 7.17 | 6.8 | 6.88 | 6.88 | -0.27 (-3.78%) | 4,575 |
14 Dec 2006 | INR | 6.15 | 7.68 | 6.15 | 7.15 | 7.15 | -0.17 (-2.32%) | 8,086 |
13 Dec 2006 | INR | 7.9 | 7.9 | 7.12 | 7.32 | 7.32 | +0.51 (+7.49%) | 6,852 |
12 Dec 2006 | INR | 9.05 | 9.05 | 6.65 | 6.81 | 6.81 | -1.49 (-17.95%) | 20,334 |
11 Dec 2006 | INR | 9.6 | 9.6 | 7.77 | 8.3 | 8.3 | -0.52 (-5.90%) | 8,535 |
8 Dec 2006 | INR | 5.98 | 8.94 | 5.98 | 8.82 | 8.82 | +1.37 (+18.39%) | 48,902 |
7 Dec 2006 | INR | 8 | 8.1 | 7.23 | 7.45 | 7.45 | -0.71 (-8.70%) | 6,757 |
6 Dec 2006 | INR | 9.5 | 9.5 | 7.25 | 8.16 | 8.16 | -0.34 (-4%) | 13,444 |