| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | INR | 7.95 | 7.95 | 7.21 | 7.95 | 7.95 | +0.37 (+4.88%) | 111 |
| 30 Jan 2020 | INR | 6.86 | 7.58 | 6.86 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,115 |
| 29 Jan 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 100 |
| 24 Jan 2020 | INR | 7 | 7.6 | 6.96 | 7.6 | 7.6 | +0.28 (+3.83%) | 283 |
| 23 Jan 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,100 |
| 22 Jan 2020 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 1,100 |
| 21 Jan 2020 | INR | 8.35 | 8.35 | 7.6 | 8.1 | 8.1 | +0.1 (+1.25%) | 185 |
| 20 Jan 2020 | INR | 8.34 | 8.34 | 8 | 8 | 8 | +0.05 (+0.63%) | 126 |
| 17 Jan 2020 | INR | 7.98 | 7.98 | 7.22 | 7.95 | 7.95 | +0.35 (+4.61%) | 350 |
| 16 Jan 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 150 |
| 14 Jan 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 8 | 8 | 7.65 | 8 | 8 | -0.05 (-0.62%) | 620 |
| 10 Jan 2020 | INR | 8.05 | 8.05 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 273 |
| 9 Jan 2020 | INR | 8 | 8.1 | 7.7 | 8.1 | 8.1 | 0.0 (0.0%) | 5,004 |
| 8 Jan 2020 | INR | 8.1 | 8.1 | 7.97 | 8.1 | 8.1 | -0.28 (-3.34%) | 5,820 |
| 7 Jan 2020 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.38 (+4.75%) | 18 |
| 6 Jan 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 10 |
| 3 Jan 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 8.3 | 8.3 | 8.05 | 8.05 | 8.05 | +0.07 (+0.88%) | 101 |
| 1 Jan 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 7 |
| 31 Dec 2019 | INR | 7.98 | 7.98 | 7.5 | 7.98 | 7.98 | +0.13 (+1.66%) | 29,017 |
| 30 Dec 2019 | INR | 7.55 | 7.9 | 7.55 | 7.85 | 7.85 | +0.3 (+3.97%) | 28,115 |
| 27 Dec 2019 | INR | 7.5 | 7.9 | 7.5 | 7.55 | 7.55 | -0.3 (-3.82%) | 1,108 |
| 26 Dec 2019 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,018 |
| 24 Dec 2019 | INR | 7.9 | 7.9 | 7.85 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,213 |
| 23 Dec 2019 | INR | 7.95 | 8.29 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 4,115 |
| 20 Dec 2019 | INR | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 3,030 |
