| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | INR | 10.7 | 10.79 | 7.52 | 8.5 | 8.5 | -0.89 (-9.48%) | 29,484 |
| 4 Dec 2006 | INR | 7.04 | 9.87 | 7.04 | 9.39 | 9.39 | +0.61 (+6.95%) | 31,581 |
| 1 Dec 2006 | INR | 8.6 | 8.78 | 7.75 | 8.78 | 8.78 | +1.43 (+19.46%) | 55,464 |
| 30 Nov 2006 | INR | 7.3 | 7.35 | 7 | 7.35 | 7.35 | +1.22 (+19.90%) | 42,453 |
| 29 Nov 2006 | INR | 5.38 | 6.13 | 5.21 | 6.13 | 6.13 | +0.88 (+16.76%) | 17,701 |
| 28 Nov 2006 | INR | 4.51 | 5.25 | 4.51 | 5.25 | 5.25 | 0.0 (0.0%) | 2,206 |
| 27 Nov 2006 | INR | 5.5 | 5.5 | 5.01 | 5.25 | 5.25 | +0.05 (+0.96%) | 6,801 |
| 24 Nov 2006 | INR | 5.68 | 5.68 | 4.92 | 5.2 | 5.2 | -0.4 (-7.14%) | 5,131 |
| 23 Nov 2006 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -0.14 (-2.44%) | 1,000 |
| 22 Nov 2006 | INR | 5.12 | 5.74 | 5.11 | 5.74 | 5.74 | -0.05 (-0.86%) | 11,317 |
| 21 Nov 2006 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.71 (+13.98%) | 300 |
| 20 Nov 2006 | INR | 5.79 | 5.79 | 5.03 | 5.08 | 5.08 | -0.01 (-0.20%) | 331 |
| 17 Nov 2006 | INR | 5.66 | 6 | 5 | 5.09 | 5.09 | -0.91 (-15.17%) | 6,208 |
| 16 Nov 2006 | INR | 6.97 | 6.97 | 5.63 | 6 | 6 | +0.27 (+4.71%) | 1,138 |
| 15 Nov 2006 | INR | 6.89 | 6.89 | 5.73 | 5.73 | 5.73 | -0.41 (-6.68%) | 410 |
| 14 Nov 2006 | INR | 6.37 | 6.37 | 5.67 | 6.14 | 6.14 | -0.24 (-3.76%) | 610 |
| 13 Nov 2006 | INR | 6.77 | 6.77 | 5.85 | 6.38 | 6.38 | +0.18 (+2.90%) | 611 |
| 10 Nov 2006 | INR | 7.2 | 7.2 | 6.05 | 6.2 | 6.2 | -0.64 (-9.36%) | 2,362 |
| 9 Nov 2006 | INR | 7.09 | 7.09 | 6.84 | 6.84 | 6.84 | +0.26 (+3.95%) | 201 |
| 8 Nov 2006 | INR | 5.54 | 7 | 5.54 | 6.58 | 6.58 | -0.15 (-2.23%) | 191 |
| 7 Nov 2006 | INR | 7.88 | 7.88 | 6.12 | 6.73 | 6.73 | -0.01 (-0.15%) | 2,213 |
| 6 Nov 2006 | INR | 6.15 | 6.96 | 6.15 | 6.74 | 6.74 | +0.93 (+16.01%) | 3,845 |
| 3 Nov 2006 | INR | 5.85 | 6.88 | 5.81 | 5.81 | 5.81 | -0.41 (-6.59%) | 2,050 |
| 2 Nov 2006 | INR | 5.6 | 6.24 | 5.35 | 6.22 | 6.22 | +0.39 (+6.69%) | 738 |
| 1 Nov 2006 | INR | 5.6 | 6.5 | 5.6 | 5.83 | 5.83 | -0.2 (-3.32%) | 1,145 |
| 31 Oct 2006 | INR | 7.05 | 7.05 | 5.8 | 6.03 | 6.03 | -0.75 (-11.06%) | 5,690 |
| 30 Oct 2006 | INR | 6.1 | 6.78 | 6.1 | 6.78 | 6.78 | +0.26 (+3.99%) | 732 |
| 27 Oct 2006 | INR | 5.45 | 6.85 | 5.45 | 6.52 | 6.52 | +0.12 (+1.88%) | 615 |
| 26 Oct 2006 | INR | 8.2 | 8.2 | 6.4 | 6.4 | 6.4 | -0.55 (-7.91%) | 46 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
