| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 7 | 7.4 | 6.95 | 6.95 | 6.95 | +0.2 (+2.96%) | 20 |
| 20 Oct 2006 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | -0.26 (-3.71%) | 1,010 |
| 19 Oct 2006 | INR | 7 | 7.35 | 6.5 | 7.01 | 7.01 | +0.51 (+7.85%) | 1,000 |
| 18 Oct 2006 | INR | 8.84 | 8.84 | 6.5 | 6.5 | 6.5 | -0.94 (-12.63%) | 745 |
| 17 Oct 2006 | INR | 7.34 | 7.44 | 7.15 | 7.44 | 7.44 | +0.89 (+13.59%) | 24 |
| 16 Oct 2006 | INR | 6.51 | 7.47 | 6.5 | 6.55 | 6.55 | -0.46 (-6.56%) | 3,760 |
| 13 Oct 2006 | INR | 6.99 | 7.97 | 6.99 | 7.01 | 7.01 | +0.21 (+3.09%) | 2,465 |
| 12 Oct 2006 | INR | 7.44 | 7.44 | 6.71 | 6.8 | 6.8 | -0.21 (-3.00%) | 554 |
| 11 Oct 2006 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | INR | 7 | 7.2 | 7 | 7.01 | 7.01 | -0.12 (-1.68%) | 1,253 |
| 9 Oct 2006 | INR | 8.15 | 8.15 | 6.45 | 7.13 | 7.13 | +0.03 (+0.42%) | 1,963 |
| 6 Oct 2006 | INR | 7.25 | 7.5 | 7 | 7.1 | 7.1 | +0.2 (+2.90%) | 6,455 |
| 5 Oct 2006 | INR | 8.7 | 8.7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,793 |
| 4 Oct 2006 | INR | 7.55 | 7.55 | 7 | 7 | 7 | -0.2 (-2.78%) | 3,060 |
| 3 Oct 2006 | INR | 6.16 | 8.5 | 6.16 | 7.2 | 7.2 | -0.33 (-4.38%) | 1,115 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 6.16 | 8.5 | 6.16 | 7.53 | 7.53 | -0.13 (-1.70%) | 4,405 |
| 28 Sep 2006 | INR | 9.02 | 9.02 | 6.22 | 7.66 | 7.66 | +0.11 (+1.46%) | 11,356 |
| 27 Sep 2006 | INR | 9.8 | 9.8 | 6.57 | 7.55 | 7.55 | -0.66 (-8.04%) | 4,579 |
| 26 Sep 2006 | INR | 8.25 | 9 | 8.21 | 8.21 | 8.21 | -1.79 (-17.90%) | 4,990 |
| 25 Sep 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.2 (-1.96%) | 1,000 |
| 20 Sep 2006 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
