Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 475 |
9 Jun 2006 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 25 |
8 Jun 2006 | INR | 0 | 0 | 0 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 0 | 0 | 0 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 675 |
5 Jun 2006 | INR | 0 | 0 | 0 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.54 (-4.84%) | 250 |
1 Jun 2006 | INR | 10.15 | 11.16 | 10.1 | 11.16 | 11.16 | +0.53 (+4.99%) | 664 |
31 May 2006 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 200 |
30 May 2006 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 300 |
29 May 2006 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 125 |
26 May 2006 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 200 |
25 May 2006 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 200 |
24 May 2006 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.72 (-4.99%) | 400 |
23 May 2006 | INR | 0 | 0 | 0 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 0 | 0 | 0 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 14.5 | 15.2 | 14.42 | 14.42 | 14.42 | -0.74 (-4.88%) | 2,250 |
18 May 2006 | INR | 15.16 | 15.17 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 1,300 |
17 May 2006 | INR | 16 | 16.5 | 15.5 | 15.95 | 15.95 | -0.05 (-0.31%) | 3,070 |
16 May 2006 | INR | 16.18 | 16.18 | 15 | 16 | 16 | +0.59 (+3.83%) | 5,700 |
15 May 2006 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.73 (+4.97%) | 5,700 |
12 May 2006 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 1,895 |
11 May 2006 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 500 |
10 May 2006 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 350 |