| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | INR | 12.18 | 12.78 | 12.18 | 12.7 | 12.7 | +0.52 (+4.27%) | 600 |
| 8 May 2006 | INR | 12.15 | 12.18 | 12.15 | 12.18 | 12.18 | +0.58 (+5.00%) | 600 |
| 5 May 2006 | INR | 10.5 | 11.6 | 10.5 | 11.6 | 11.6 | +0.55 (+4.98%) | 600 |
| 4 May 2006 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 200 |
| 3 May 2006 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.45 (+4.46%) | 200 |
| 2 May 2006 | INR | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 700 |
| 1 May 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 100 |
| 26 Apr 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | INR | 11.05 | 11.25 | 10.95 | 11 | 11 | -0.35 (-3.08%) | 600 |
| 24 Apr 2006 | INR | 12.25 | 12.25 | 11.3 | 11.35 | 11.35 | -0.35 (-2.99%) | 1,000 |
| 21 Apr 2006 | INR | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 500 |
| 20 Apr 2006 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 50 |
| 19 Apr 2006 | INR | 12.4 | 12.9 | 12.4 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,050 |
| 18 Apr 2006 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 50 |
| 17 Apr 2006 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 200 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | -0.55 (-3.87%) | 800 |
| 12 Apr 2006 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 3,650 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 100 |
| 7 Apr 2006 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 1,000 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 300 |
| 4 Apr 2006 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 300 |
| 3 Apr 2006 | INR | 16.9 | 16.9 | 15.3 | 16.5 | 16.5 | 0.0 (0.0%) | 650 |
| 31 Mar 2006 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.3 (+1.85%) | 250 |
| 30 Mar 2006 | INR | 16.27 | 16.27 | 14.73 | 16.2 | 16.2 | +0.7 (+4.52%) | 1,750 |
| 29 Mar 2006 | INR | 15.9 | 16 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 2,000 |
