Asya Infosoft Ltd Recent Share Price (BSE:511144)

BSE:511144 - ASYA Infosoft Ltd Asya Infosoft Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2006	INR	17	17	15.6	15.6	15.6	-0.81 (-4.94%)	1,705
27 Mar 2006	INR	16.41	16.41	16.41	16.41	16.41	+0.78 (+4.99%)	5,051
24 Mar 2006	INR	15.63	15.63	15.63	15.63	15.63	+0.74 (+4.97%)	50
23 Mar 2006	INR	14.89	14.89	14.89	14.89	14.89	+0.7 (+4.93%)	1,000
22 Mar 2006	INR	14.19	14.19	14.19	14.19	14.19	+0.67 (+4.96%)	1
21 Mar 2006	INR	13.52	13.52	13.52	13.52	13.52	+0.64 (+4.97%)	700
20 Mar 2006	INR	12.88	12.88	12.88	12.88	12.88	+0.61 (+4.97%)	1,600
17 Mar 2006	INR	12.27	12.27	12.27	12.27	12.27	+0.58 (+4.96%)	200
16 Mar 2006	INR	11.69	11.69	11.69	11.69	11.69	+0.55 (+4.94%)	300
15 Mar 2006	INR	0	0	0	11.14	11.14	0.0 (0.0%)	0
14 Mar 2006	INR	11.14	11.14	11.14	11.14	11.14	+0.53 (+5.00%)	200
13 Mar 2006	INR	10.61	10.61	10.61	10.61	10.61	+0.5 (+4.95%)	100
10 Mar 2006	INR	0	10.11	10.11	10.11	10.11	+0.48 (+4.98%)	1
9 Mar 2006	INR	9.63	9.63	9.63	9.63	9.63	+0.45 (+4.90%)	500
8 Mar 2006	INR	9.18	9.18	8.36	9.18	9.18	+0.43 (+4.91%)	851
7 Mar 2006	INR	9.63	9.63	8.75	8.75	8.75	-0.43 (-4.68%)	502
6 Mar 2006	INR	9.18	9.18	9.18	9.18	9.18	+0.43 (+4.91%)	1
3 Mar 2006	INR	9.26	9.26	8.7	8.75	8.75	-0.07 (-0.79%)	3,000
2 Mar 2006	INR	8.82	8.82	8.82	8.82	8.82	+0.42 (+5%)	1
1 Mar 2006	INR	8.4	8.4	8.4	8.4	8.4	-0.44 (-4.98%)	1
28 Feb 2006	INR	0	0	0	8.84	8.84	0.0 (0.0%)	0
27 Feb 2006	INR	0	0	0	8.84	8.84	0.0 (0.0%)	0
24 Feb 2006	INR	0	0	0	8.84	8.84	0.0 (0.0%)	0
23 Feb 2006	INR	0	0	0	8.84	8.84	0.0 (0.0%)	0
22 Feb 2006	INR	0	0	0	8.84	8.84	0.0 (0.0%)	0
21 Feb 2006	INR	0	0	0	8.84	8.84	0.0 (0.0%)	0
20 Feb 2006	INR	8.85	8.85	8.84	8.84	8.84	-0.11 (-1.23%)	2
17 Feb 2006	INR	0	0	0	8.95	8.95	0.0 (0.0%)	0
16 Feb 2006	INR	0	0	0	8.95	8.95	0.0 (0.0%)	0
15 Feb 2006	INR	0	0	0	8.95	8.95	0.0 (0.0%)	0