Asya Infosoft Ltd Recent Share Price (BSE:511144)

BSE:511144 - ASYA Infosoft Ltd Asya Infosoft Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2005	INR	16.5	16.5	16.5	16.5	16.5	-0.65 (-3.79%)	25
21 Nov 2005	INR	0	0	0	17.15	17.15	0.0 (0.0%)	0
18 Nov 2005	INR	17.15	17.15	17.15	17.15	17.15	-0.85 (-4.72%)	200
17 Nov 2005	INR	0	0	0	18	18	0.0 (0.0%)	0
16 Nov 2005	INR	18	18	18	18	18	-0.65 (-3.49%)	100
15 Nov 2005	INR	0	0	0	18.65	18.65	0.0 (0.0%)	0
14 Nov 2005	INR	18.9	18.9	18.65	18.65	18.65	-0.95 (-4.85%)	299
11 Nov 2005	INR	21.6	21.6	19.6	19.6	19.6	-1 (-4.85%)	1,424
10 Nov 2005	INR	20.6	20.6	20.6	20.6	20.6	+0.95 (+4.83%)	200
9 Nov 2005	INR	19.65	19.65	19.65	19.65	19.65	+0.9 (+4.80%)	195
8 Nov 2005	INR	18.75	18.75	18.75	18.75	18.75	+0.85 (+4.75%)	5
7 Nov 2005	INR	17.9	17.9	17.9	17.9	17.9	+0.85 (+4.99%)	148
4 Nov 2005	INR	0	0	0	17.05	17.05	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	17.05	17.05	0.0 (0.0%)	0
2 Nov 2005	INR	17.05	17.05	17.05	17.05	17.05	-0.85 (-4.75%)	52
1 Nov 2005	INR	17.9	17.9	17.9	17.9	17.9	-0.9 (-4.79%)	98
31 Oct 2005	INR	18.8	18.8	18.8	18.8	18.8	-0.95 (-4.81%)	100
28 Oct 2005	INR	19.75	19.75	19.75	19.75	19.75	-1 (-4.82%)	150
27 Oct 2005	INR	20.75	20.75	20.75	20.75	20.75	-1.05 (-4.82%)	302
26 Oct 2005	INR	21.8	21.8	21.8	21.8	21.8	-1.1 (-4.80%)	550
25 Oct 2005	INR	22.9	22.9	22.9	22.9	22.9	-1.2 (-4.98%)	50
24 Oct 2005	INR	24.1	24.1	24.1	24.1	24.1	-1.25 (-4.93%)	2
21 Oct 2005	INR	0	0	0	25.35	25.35	0.0 (0.0%)	0
20 Oct 2005	INR	25.35	25.35	25.35	25.35	25.35	-1.3 (-4.88%)	25
19 Oct 2005	INR	26.65	26.65	26.65	26.65	26.65	-1.4 (-4.99%)	25
18 Oct 2005	INR	28.05	28.05	28.05	28.05	28.05	-1.45 (-4.92%)	25
17 Oct 2005	INR	0	0	0	29.5	29.5	0.0 (0.0%)	0
14 Oct 2005	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	2
13 Oct 2005	INR	0	0	0	29.5	29.5	0.0 (0.0%)	0
12 Oct 2005	INR	0	0	0	29.5	29.5	0.0 (0.0%)	0