| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | INR | 8.71 | 8.71 | 7.9 | 7.91 | 7.91 | -0.39 (-4.70%) | 4,019 |
| 18 Dec 2019 | INR | 8.5 | 8.6 | 8.15 | 8.3 | 8.3 | -0.2 (-2.35%) | 2,336 |
| 17 Dec 2019 | INR | 8.5 | 9.1 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 991 |
| 16 Dec 2019 | INR | 8.9 | 8.9 | 8.3 | 8.9 | 8.9 | +0.25 (+2.89%) | 5,640 |
| 13 Dec 2019 | INR | 9.2 | 9.2 | 8.63 | 8.65 | 8.65 | -0.18 (-2.04%) | 1,305 |
| 12 Dec 2019 | INR | 8.9 | 8.9 | 8.6 | 8.83 | 8.83 | +0.33 (+3.88%) | 3,956 |
| 11 Dec 2019 | INR | 8.5 | 8.52 | 8.4 | 8.5 | 8.5 | +0.38 (+4.68%) | 36,355 |
| 10 Dec 2019 | INR | 8.5 | 8.5 | 8.1 | 8.12 | 8.12 | -0.09 (-1.10%) | 2,385 |
| 9 Dec 2019 | INR | 8.2 | 8.5 | 8.2 | 8.21 | 8.21 | +0.11 (+1.36%) | 6,523 |
| 6 Dec 2019 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 4,227 |
| 5 Dec 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 8.8 | 8.8 | 8.1 | 8.5 | 8.5 | +0.1 (+1.19%) | 161 |
| 3 Dec 2019 | INR | 8.1 | 8.5 | 8.1 | 8.4 | 8.4 | +0.3 (+3.70%) | 25 |
| 2 Dec 2019 | INR | 8.2 | 8.6 | 8 | 8.1 | 8.1 | -0.2 (-2.41%) | 4,835 |
| 29 Nov 2019 | INR | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | -0.36 (-4.16%) | 510 |
| 28 Nov 2019 | INR | 8.25 | 8.66 | 8.1 | 8.66 | 8.66 | +0.41 (+4.97%) | 2,885 |
| 27 Nov 2019 | INR | 8.6 | 8.72 | 8.25 | 8.25 | 8.25 | -0.06 (-0.72%) | 2,156 |
| 26 Nov 2019 | INR | 8.65 | 8.65 | 8.2 | 8.31 | 8.31 | +0.06 (+0.73%) | 2,752 |
| 25 Nov 2019 | INR | 8.65 | 8.65 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 2,278 |
| 22 Nov 2019 | INR | 8.45 | 8.6 | 8.1 | 8.27 | 8.27 | -0.18 (-2.13%) | 2,024 |
| 21 Nov 2019 | INR | 8.05 | 8.45 | 8.05 | 8.45 | 8.45 | +0.15 (+1.81%) | 2,930 |
| 20 Nov 2019 | INR | 8.31 | 8.31 | 8.3 | 8.3 | 8.3 | -0.26 (-3.04%) | 1,377 |
| 19 Nov 2019 | INR | 8.8 | 8.8 | 8.55 | 8.56 | 8.56 | -0.27 (-3.06%) | 293 |
| 18 Nov 2019 | INR | 8.65 | 8.85 | 8.65 | 8.83 | 8.83 | +0.31 (+3.64%) | 4,326 |
| 15 Nov 2019 | INR | 8.4 | 8.55 | 8.4 | 8.52 | 8.52 | +0.27 (+3.27%) | 8,407 |
| 14 Nov 2019 | INR | 8.1 | 8.5 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 6,859 |
| 13 Nov 2019 | INR | 8.1 | 8.25 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 6,525 |
| 11 Nov 2019 | INR | 7.9 | 8.19 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 15,168 |
| 8 Nov 2019 | INR | 8.38 | 8.38 | 7.75 | 7.8 | 7.8 | -0.19 (-2.38%) | 12,857 |
| 7 Nov 2019 | INR | 8.56 | 8.56 | 7.9 | 7.99 | 7.99 | -0.17 (-2.08%) | 30,969 |
